ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	742,845.81	748250.00	70	-0.72%	-5404.19
AZO	3,013.99	3070.17	156,452	-1.83%	-56.18
COST	912.48	953.13	3,167,456	-4.26%	-40.65
MUSA	583.11	606.81	171,022	-3.91%	-23.70
CASY	821.02	843.10	214,801	-2.62%	-22.08
AXON	578.86	599.80	635,003	-3.49%	-20.94
IONS	64.42	84.46	16,156,757	-23.72%	-20.03
GVA	126.04	143.52	1,083,412	-12.18%	-17.48
CACI	478.75	493.78	184,468	-3.04%	-15.03
ESLT	765.35	780.05	43,412	-1.88%	-14.70
NOC	531.16	545.11	557,334	-2.56%	-13.95
AFJK	13.06	26.69	184,727	-51.07%	-13.63
LMT	517.79	527.96	568,111	-1.93%	-10.17
MDGL	555.49	565.40	132,058	-1.75%	-9.91
BH	394.00	403.73	55,577	-2.41%	-9.73
MKL	1,947.59	1957.09	32,676	-0.49%	-9.50
WINA	387.48	395.56	23,387	-2.04%	-8.08
AVAV	149.88	157.78	1,629,134	-5.01%	-7.90
COR	301.75	309.57	888,614	-2.53%	-7.82
BWET	200.50	208.18	134,485	-3.69%	-7.68
VRTX	490.81	498.43	1,091,429	-1.53%	-7.62
IBM	294.68	302.05	4,052,758	-2.44%	-7.38
IRTC	118.23	125.34	402,374	-5.67%	-7.11
FDS	240.96	247.82	538,021	-2.77%	-6.86
CABO	34.34	40.87	420,978	-15.98%	-6.53
DDS	510.05	516.42	65,824	-1.23%	-6.37
ROAD	95.56	101.90	590,349	-6.22%	-6.34
APP	515.92	522.18	3,010,248	-1.20%	-6.26
KRYS	369.21	375.40	154,473	-1.65%	-6.19
LITZ	16.55	22.32	812,236	-25.85%	-5.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.