ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
MDGL	431.15	431.16	64,510	-0.00%	-0.01
BDAI	2.125	2.130	7,766	-0.23%	-0.00
TTMX	2.595	2.600	6,219	-0.19%	-0.00
ADAMO	24.07	24.08	200	-0.02%	-0.00
WARP	17.32	17.32	741	-0.03%	-0.00
TSMZ	8.135	8.140	5,411	-0.06%	-0.00
SHPU	17.83	17.83	92,199	-0.03%	-0.00
ELOL	23.04	23.04	1,383	-0.02%	-0.00
GLXU	1.746	1.750	5,824	-0.26%	-0.00
XLBI	23.48	23.48	320	-0.02%	-0.00
TSUI	17.41	17.41	764	-0.03%	-0.00
UK	1.756	1.760	4,572	-0.25%	-0.00
MST	10.01	10.01	25,439	-0.04%	-0.00
YQQQ	9.856	9.860	428	-0.04%	-0.00
NVDS	21.04	21.04	4,594	-0.02%	-0.00
CIFC	1.096	1.100	207	-0.36%	-0.00
PENU	13.24	13.24	4,329	-0.03%	-0.00
PLTG	17.36	17.36	30,008	-0.02%	-0.00
OCNL	9.886	9.890	11,116	-0.04%	-0.00
SGRT	30.09	30.09	603	-0.01%	-0.00
YBTC	17.39	17.39	986	-0.02%	-0.00
BTGD	22.85	22.85	624	-0.01%	-0.00
CCML	20.30	20.30	3,587	-0.01%	-0.00
BMNG	14.43	14.43	27,456	-0.02%	-0.00
LMTL	45.61	45.61	1,372	-0.01%	-0.00
CLOA	51.78	51.78	200	-0.01%	-0.00
AALG	9.658	9.660	4,703	-0.03%	-0.00
AIQU	12.19	12.19	568	-0.02%	-0.00
NXXT	2.237	2.237	5,196	0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.