Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Eastman Chemical	EMN	65.03	65.75	199,312	-1.10%	-0.72
EOG Resources	EOG	138.96	139.66	1,089,555	-0.50%	-0.70
Alcon Inc. Ordinary Shares	ALC	64.76	65.44	269,725	-1.05%	-0.68
Pyxis Oncology, Inc. - Common Stock	PYXS	2.230	2.900	3,453,275	-23.10%	-0.67
INLIF LIMITED - Class A Ordinary shares	INLF	3.994	4.660	91,509	-14.30%	-0.67
Parke Bancorp, Inc. - Common Stock	PKBK	32.70	33.37	3,511	-1.99%	-0.66
Boost Run Inc. - Class A Common Stock	BRUN	16.00	16.65	519,625	-3.87%	-0.64
Twin Vee PowerCats Co. - Common Stock	VEEE	12.75	13.39	23,998	-4.78%	-0.64
CBRE Group	CBRE	130.20	130.84	495,956	-0.49%	-0.64
Miller Industries, Inc. Common Stock	MLR	52.84	53.48	7,121	-1.20%	-0.64
Cadeler A/S American Depositary Share (each representing four (4) Ordinary	CDLR	21.98	22.59	42,655	-2.68%	-0.61
Nextpower Inc. - Common Stock	NXT	78.71	79.31	347,845	-0.76%	-0.60
First American Corporation (New) Common Stock	FAF	63.44	64.03	202,853	-0.92%	-0.59
American International Group	AIG	74.68	75.27	1,933,729	-0.78%	-0.59
Altria Group	MO	68.13	68.72	1,294,295	-0.85%	-0.59
Chicago Atlantic Real Estate Finance, Inc. - Common Stock	REFI	10.12	10.70	62,727	-5.42%	-0.58
Brookfield Property	BPYPM	15.80	16.37	7,269	-3.48%	-0.57
Jaguar Health, Inc. - Common Stock	JAGX	4.750	5.320	427,856	-10.71%	-0.57
HireQuest, Inc. - Common Stock	HQI	18.93	19.49	11,021	-2.90%	-0.56
Microchip Technology Incorporated - Depositary Shares	MCHPP	66.76	67.31	4,273	-0.82%	-0.55
CVRx, Inc. - Common Stock	CVRX	2.085	2.630	1,499,725	-20.72%	-0.54
Enliven Therapeutics, Inc. - Common Stock	ELVN	45.97	46.51	122,218	-1.17%	-0.54
Nicolet Bankshares Inc. Common Stock	NIC	163.03	163.57	30,909	-0.33%	-0.54
National Energy Services Reunited Corp - Ordinary Shares	NESR	25.95	26.49	1,070,741	-2.04%	-0.54
Ryan Specialty Holdings, Inc. Class A Common Stock	RYAN	37.33	37.85	284,950	-1.37%	-0.52
TXSE Test Stk 5 Common Stock	ZZZTX	500.00	500.52	9,900	-0.10%	-0.52
Willdan Group, Inc. - Common Stock	WLDN	75.21	75.72	28,208	-0.68%	-0.51
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.345	2.850	446,521	-17.72%	-0.50
Vertex Pharmaceuticals	VRTX	526.30	526.73	163,412	-0.08%	-0.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.