Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Gran Tierra Energy Inc. Common Stock	GTE	6.730	7.340	282,482	-8.31%	-0.61
Standard Nuclear, Inc. Class A Common Stock	STDN	7.700	8.300	1,648,379	-7.23%	-0.60
Securitize Corp. Common Stock	SECZ	6.880	7.470	2,002,295	-7.90%	-0.59
Hilltop Holdings Inc.	HTH	38.51	39.08	277,587	-1.46%	-0.57
Buda Juice, Inc. Common Stock	BUDA	8.440	9.010	22,731	-6.33%	-0.57
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.040	2.610	274,275	-21.84%	-0.57
Vitesse Energy, Inc. Common Stock	VTS	15.24	15.80	519,844	-3.54%	-0.56
CKX Lands, Inc. Common Stock	CKX	10.90	11.46	4,740	-4.88%	-0.56
Bloomia Holdings, Inc. - Common Stock	TULP	3.270	3.820	12,252	-14.40%	-0.55
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.385	1.932	41,469	-28.32%	-0.55
Quhuo Limited - Class A Ordinary Shares	QH	4.850	5.380	14,955	-9.85%	-0.53
United Therapeutics Corporation - Common Stock	UTHR	527.94	528.47	431,349	-0.10%	-0.53
RYTHM, Inc. - Common Stock	RYM	18.98	19.50	13,030	-2.67%	-0.52
Diversified Energy Company Common Stock	DEC	12.71	13.23	1,339,883	-3.93%	-0.52
Definium Therapeutics, Inc. - Common Shares	DFTX	42.65	43.17	1,556,508	-1.20%	-0.52
Federal Agricultural Mortgage Corporation Common Stock	AGM	208.99	209.51	84,955	-0.25%	-0.52
Science Applications International Corporation - Common Stock	SAIC	118.48	118.99	338,748	-0.43%	-0.51
CleanSpark, Inc. - Common Stock	CLSK	14.03	14.52	15,985,255	-3.41%	-0.49
Indivior Pharmaceuticals, Inc. - Common Stock	INDV	40.03	40.52	998,380	-1.21%	-0.49
Profusa, Inc. - Common Stock	PFSA	1.220	1.710	7,973,271	-28.65%	-0.49
Hingham Institution for Savings - Common Stock	HIFS	278.88	279.37	56,438	-0.18%	-0.49
SELLAS Life Sciences Group, Inc. - Common Stock	SLS	10.84	11.32	9,157,609	-4.28%	-0.48
Amtech Systems, Inc. - Common Stock	ASYS	15.41	15.89	336,978	-3.02%	-0.48
Deep Fission, Inc. - Common Stock	FISN	9.790	10.26	189,850	-4.58%	-0.47
Costamare Bulkers Holdings Limited Common Stock	CMDB	18.37	18.84	59,175	-2.49%	-0.47
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	ASGI	24.08	24.54	146,403	-1.87%	-0.46
Virtuix Holdings Inc. - Class A Common Stock	VTIX	2.180	2.640	13,318,885	-17.42%	-0.46
Z Squared Inc. - Common Stock	ZSQR	4.810	5.260	327,966	-8.56%	-0.45
WF International Limited - Ordinary Shares	WXM	3.250	3.690	23,856	-11.92%	-0.44
Adlai Nortye Ltd. - American Depositary Shares	ANL	12.06	12.50	127,850	-3.52%	-0.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.