Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Trane Technologies plc	TT	410.36	423.03	2,358,387	-3.00%	-12.67
Tesla, Inc.	TSLA	367.96	380.30	78,455,520	-3.24%	-12.34
Littelfuse, Inc. - Common Stock	LFUS	320.65	332.78	259,081	-3.65%	-12.13
BlackRock	BLK	957.91	969.60	1,409,998	-1.21%	-11.69
Jabil Inc. Common Stock	JBL	253.63	265.31	2,156,757	-4.40%	-11.68
Teradyne, Inc. - Common Stock	TER	290.83	302.40	4,995,455	-3.83%	-11.57
Public Storage	PSA	265.78	277.33	2,036,480	-4.16%	-11.55
TopBuild Corp. Common Stock	BLD	335.44	346.98	629,963	-3.33%	-11.54
Dillard's, Inc. Common Stock	DDS	591.00	602.14	166,395	-1.85%	-11.14
Bel Fuse Inc. - Class B Common Stock	BELFB	204.09	214.95	243,701	-5.05%	-10.86
L3Harris Technologies, Inc. Common Stock	LHX	352.85	363.70	2,473,675	-2.98%	-10.85
Advanced Energy Industries, Inc. - Common Stock	AEIS	317.21	327.80	1,012,284	-3.23%	-10.59
Huntington Ingalls Industries, Inc. Common Stock	HII	407.98	418.42	1,810,254	-2.50%	-10.44
BWX Technologies, Inc. Common Stock	BWXT	199.75	210.12	1,632,373	-4.94%	-10.37
Ralph Lauren Corp	RL	329.87	340.21	913,119	-3.04%	-10.34
Cavco Industries, Inc. - Common Stock	CVCO	460.16	470.47	189,427	-2.19%	-10.31
Super Micro Computer, Inc. - Common Stock	SMCI	20.53	30.79	242,216,891	-33.32%	-10.26
Bel Fuse Inc. - Class A Common Stock	BELFA	189.60	199.83	64,894	-5.12%	-10.23
Daily Journal Corp. (S.C.) - Common Stock	DJCO	470.49	480.66	135,199	-2.12%	-10.17
Welltower Inc. Common Stock	WELL	195.94	206.09	9,165,222	-4.93%	-10.15
Astera Labs, Inc. - Common Stock	ALAB	116.04	126.16	8,687,327	-8.02%	-10.12
FTAI Aviation Ltd. - Common Stock	FTAI	230.03	240.14	3,914,287	-4.21%	-10.11
Lockheed Martin	LMT	627.43	637.51	6,510,766	-1.58%	-10.08
OSI Systems, Inc. - Common Stock	OSIS	274.45	284.53	692,862	-3.54%	-10.08
Regal Rexnord Corporation Common Stock	RRX	175.40	185.41	1,710,724	-5.40%	-10.01
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	136.81	146.71	14,449	-6.75%	-9.90
Watsco, Inc. Common Stock	WSO	373.24	383.13	1,440,710	-2.58%	-9.89
Royal Gold, Inc. - Common Stock	RGLD	215.21	225.07	5,884,243	-4.38%	-9.86
RBC Bearings Incorporated Common Stock	RBC	531.11	540.83	344,635	-1.80%	-9.72
MKS Inc. - Common Stock	MKSI	227.13	236.85	1,882,826	-4.10%	-9.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.