Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Five Below, Inc. - Common Stock	FIVE	217.77	222.03	196,274	-1.92%	-4.26
Talen Energy Corporation - Common Stock	TLN	310.61	314.84	532,436	-1.34%	-4.23
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	188.13	192.35	2,182,144	-2.19%	-4.22
Lithia Motors, Inc. Common Stock	LAD	285.05	289.26	45,496	-1.46%	-4.21
Ulta Beauty, Inc. - Common Stock	ULTA	543.68	547.89	62,888	-0.77%	-4.21
Applied Optoelectronics, Inc. - Common Stock	AAOI	96.57	100.67	2,572,049	-4.07%	-4.10
MasterCard	MA	559.59	563.58	605,485	-0.71%	-3.99
Woori Financial Group Inc. American Depositary Shares (each representing three	WF	75.69	79.68	44,763	-5.00%	-3.99
Sherwin-Williams	SHW	326.46	330.44	230,466	-1.20%	-3.98
KB Financial Group Inc	KB	123.97	127.90	30,584	-3.07%	-3.93
Chemed Corp	CHE	508.14	512.05	35,141	-0.76%	-3.91
Coinbase Global, Inc.	COIN	186.15	190.02	4,309,426	-2.04%	-3.87
Cummins	CMI	517.54	521.37	237,664	-0.73%	-3.83
RBC Bearings Incorporated Common Stock	RBC	498.25	501.94	24,981	-0.73%	-3.69
TravelersCompanies	TRV	359.57	363.21	149,228	-1.00%	-3.64
Markel Group Inc. Common Stock	MKL	1,736.46	1740.09	10,702	-0.21%	-3.63
Crocs, Inc. - Common Stock	CROX	119.03	122.63	150,174	-2.94%	-3.60
IES Holdings, Inc. - Common Stock	IESC	320.90	324.44	41,672	-1.09%	-3.54
Investors Title Company - Common Stock	ITIC	288.60	292.09	38,870	-1.19%	-3.49
Vail Resorts, Inc. Common Stock	MTN	137.84	141.29	234,423	-2.44%	-3.45
Vistra Corp.	VST	137.65	140.83	3,788,565	-2.26%	-3.18
Brinks Company (The) Common Stock	BCO	99.95	103.12	144,145	-3.07%	-3.17
SAIHEAT Limited - Class A Ordinary Shares	SAIH	27.73	30.82	5,762	-10.03%	-3.09
Scribe Therapeutics Inc. - Common Stock	SCTX	20.00	23.03	306,998	-13.15%	-3.03
Inspire Medical Systems, Inc. Common Stock	INSP	70.17	73.18	246,657	-4.11%	-3.01
ICON plc - Ordinary Shares	ICLR	167.38	170.35	140,244	-1.74%	-2.97
ICU Medical, Inc. - Common Stock	ICUI	160.47	163.44	42,419	-1.81%	-2.97
Stryker Corp	SYK	275.10	277.89	581,268	-1.00%	-2.79
MaxLinear, Inc - Common Stock	MXL	90.02	92.72	584,851	-2.91%	-2.70
Eaton Corp Plc	ETN	430.80	433.27	379,963	-0.57%	-2.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.