Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Graham Holdings Company Common Stock	GHC	1,143.07	1154.31	10,314	-0.97%	-11.24
Danaher Corp	DHR	224.54	235.75	7,759,485	-4.76%	-11.21
Genl Dynamics	GD	356.68	366.62	2,315,777	-2.71%	-9.94
Albemarle Corporation Common Stock	ALB	184.33	194.18	4,382,557	-5.07%	-9.85
Parker-Hannifin	PH	916.27	925.97	1,292,308	-1.05%	-9.70
United Therapeutics Corporation - Common Stock	UTHR	467.30	476.78	274,055	-1.99%	-9.48
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	361.49	370.90	426	-2.54%	-9.41
Amgen	AMGN	342.22	351.32	2,344,289	-2.59%	-9.10
Manhattan Associates, Inc. - Common Stock	MANH	161.14	169.73	1,339,471	-5.06%	-8.59
Palantir Technologies Inc. - Class A Common Stock	PLTR	157.35	165.70	43,729,370	-5.04%	-8.35
GRAIL, Inc. - Common Stock	GRAL	101.00	108.98	1,037,689	-7.32%	-7.98
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	5.250	13.20	158,265	-60.23%	-7.95
Dillard's, Inc. Common Stock	DDS	603.73	611.56	128,460	-1.28%	-7.83
UFP Technologies, Inc. - Common Stock	UFPT	243.90	251.58	164,175	-3.05%	-7.68
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	469.19	476.66	2,320,924	-1.57%	-7.47
Heico Corporation Common Stock	HEI	331.11	338.56	391,145	-2.20%	-7.45
Logitech International S.A. - Registered Shares	LOGI	86.64	93.74	5,400,827	-7.57%	-7.10
Tyler Technologies, Inc. Common Stock	TYL	419.12	426.16	322,864	-1.65%	-7.04
Insulet Corporation - Common Stock	PODD	258.20	264.91	1,315,272	-2.53%	-6.71
Boot Barn Holdings, Inc. Common Stock	BOOT	172.29	178.69	787,673	-3.58%	-6.40
FTAI Aviation Ltd. - Common Stock	FTAI	275.66	282.00	2,416,008	-2.25%	-6.34
Nuvalent, Inc. - Class A Common Stock	NUVL	100.27	106.45	499,977	-5.81%	-6.18
Applied Industrial Technologies, Inc. Common Stock	AIT	256.26	262.34	500,023	-2.32%	-6.08
lululemon athletica inc. - Common Stock	LULU	180.35	186.39	2,858,021	-3.24%	-6.04
Gartner, Inc. Common Stock	IT	225.98	232.00	994,273	-2.59%	-6.02
Packaging Corporation of America Common Stock	PKG	217.61	223.62	2,395,649	-2.69%	-6.01
Pool Corporation - Common Stock	POOL	258.48	264.46	780,205	-2.26%	-5.98
Boston Beer Company, Inc. (The) Common Stock	SAM	213.34	219.18	121,650	-2.66%	-5.84
Prosperity Bancshares, Inc. Common Stock	PB	67.11	72.90	5,126,504	-7.94%	-5.79
Zscaler, Inc. - Common Stock	ZS	213.95	219.67	1,419,033	-2.60%	-5.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.