Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
DIH Holding US, Inc. - Class A Common Stock
DHAI
1.398
1.400
267
-0.13%
-0.00
Protagenic Therapeutics Inc
PTIX
1.569
1.570
294
-0.08%
-0.00
180 Life Sciences Corp
ATNF
1.769
1.770
665
-0.07%
-0.00
Chicken Soup For The Soul Entertainment Inc 9.
CSSEP
1.260
1.260
3,898
-0.03%
-0.00
Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares
BCSA
11.15
11.15
239,197
+0.00%
+0.00
Australian Oilseeds Holdings Limited - Ordinary Shares
COOT
1.404
1.400
89,469
+0.27%
+0.00
Authid Inc
AUID
8.025
8.020
157
+0.06%
+0.01
Etao International Co., Ltd. - Ordinary Shares
ETAO
2.955
2.950
330
+0.17%
+0.00
Star Gas Partners LP
SGU
11.29
11.12
21
+1.55%
+0.17
Cia DE Saneamento Basico Do Estado ADR
SBS
15.86
15.58
0
+1.80%
+0.28
Southern Company Series 2020A 4.95% Junior
SOJD
22.07
21.76
0
+1.42%
+0.31
Petrobras - Petroleo Brasileiro S.A.
PBR
17.05
16.63
18,712
+2.53%
+0.42
Bank of Montreal
BMO
92.72
91.62
200
+1.20%
+1.10
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.