52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nanobiotix S.A. - ADSs  NBTX 39.24 38.39 80,106
+32.44 (477.06%)
Butterfly Network, Inc. Class A Common Stock  BFLY 8.245 7.110 5,313,967
+6.81 (476.57%)
Kodiak Sciences Inc - Common Stock  KOD 41.87 41.58 151,029
+34.56 (472.80%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 20.10 19.53 503,831
+16.48 (455.25%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+47.26 (439.22%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.29 (437.82%)
SIFCO Industries, Inc. Common Stock  SIF 26.19 25.78 73,232
+21.31 (436.68%)
Seagate Technology Plc  STX 829.25 856.13 2,878,415
+674.44 (435.66%)
Hut 8 Corp. - Common Stock  HUT 111.82 107.63 1,273,578
+90.63 (427.70%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.530 5.350 164,828
+4.48 (426.67%)
MBX Biosciences, Inc. - Common Stock  MBX 65.41 65.93 150,569
+52.87 (421.61%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.28 (414.71%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 84.28 84.65 545,808
+67.81 (411.87%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.61 18.83 535,589
+14.96 (409.86%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 21.20 20.89 16,214
+16.99 (403.56%)
Revolution Medicines, Inc. - Common Stock  RVMD 184.49 187.53 483,037
+147.31 (396.21%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 105.21 106.92 337,266
+83.71 (389.35%)
Entravision Communications Corporation Common Stock  EVC 11.21 11.22 337,588
+8.87 (378.85%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 106.22 94.32 6,271,899
+84.03 (378.66%)
Maase Inc. - Class A Ordinary Shares  MAAS 17.38 17.79 77,065
+13.73 (376.69%)
Cipher Digital Inc. - Common Stock  CIFR 24.64 22.32 13,827,127
+19.45 (374.76%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 126.91 117.50 1,982,900
+99.89 (369.84%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Aehr Test Systems - Common Stock  AEHR 88.77 79.98 1,191,281
+69.74 (366.47%)
Vicor Corporation - Common Stock  VICR 213.90 207.37 286,408
+167.82 (364.19%)
Intel Corp  INTC 90.29 90.20 52,322,781
+70.79 (363.03%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.745 4.760 671,578
+3.71 (360.68%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 17.90 16.26 6,232
+13.94 (352.03%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 230.43 219.67 1,610,709
+179.45 (352.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.