52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nanobiotix S.A. - ADSs  NBTX 39.17 38.39 134,012
+32.37 (476.03%)
Butterfly Network, Inc. Class A Common Stock  BFLY 8.170 7.110 9,457,985
+6.74 (471.33%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 20.32 19.53 717,786
+16.70 (461.19%)
Kodiak Sciences Inc - Common Stock  KOD 40.33 41.58 268,912
+33.02 (451.64%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+47.26 (439.22%)
SIFCO Industries, Inc. Common Stock  SIF 26.26 25.78 99,801
+21.38 (438.11%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.29 (437.82%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.637 5.350 227,817
+4.59 (436.86%)
Seagate Technology Plc  STX 823.59 856.13 4,161,151
+668.78 (432.00%)
Hut 8 Corp. - Common Stock  HUT 112.07 107.63 2,249,351
+90.88 (428.88%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 85.07 84.65 852,322
+68.60 (416.67%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.28 (414.71%)
MBX Biosciences, Inc. - Common Stock  MBX 64.52 65.93 218,374
+51.98 (414.51%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.59 18.83 891,592
+14.94 (409.18%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 21.36 20.89 19,037
+17.15 (407.36%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 109.45 94.32 8,671,883
+87.26 (393.24%)
Revolution Medicines, Inc. - Common Stock  RVMD 182.40 187.53 883,701
+145.22 (390.59%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 104.60 106.92 557,186
+83.10 (386.51%)
Cipher Digital Inc. - Common Stock  CIFR 24.88 22.32 21,749,254
+19.69 (379.38%)
Aehr Test Systems - Common Stock  AEHR 90.45 79.98 1,624,386
+71.42 (375.30%)
Maase Inc. - Class A Ordinary Shares  MAAS 17.32 17.79 90,231
+13.68 (375.18%)
Entravision Communications Corporation Common Stock  EVC 11.10 11.22 807,586
+8.76 (374.36%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.805 4.760 1,211,409
+3.77 (366.50%)
Vicor Corporation - Common Stock  VICR 214.40 207.37 416,362
+168.31 (365.27%)
Intel Corp  INTC 90.61 90.20 68,024,424
+71.11 (364.69%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 236.08 219.67 2,647,618
+185.10 (363.08%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 124.56 117.50 2,987,996
+97.55 (361.16%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 17.96 16.26 8,368
+14.00 (353.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.