52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XAI Octagon Floating Rate Alternative Income Term Trust | XFLT | 18.63 | 18.50 | 176,368 | +12.98 (229.73%) |
| Fabrinet Ordinary Shares | FN | 683.47 | 643.46 | 601,202 | +475.92 (229.30%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 7.540 | 7.570 | 1,661,474 | +5.25 (229.26%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.140 | 3.870 | 50,111 | +2.88 (228.57%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 16.00 | 15.60 | 1,072,723 | +11.10 (226.53%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.340 | 4.470 | 1,742,365 | +3.01 (226.32%) |
| Constellium SE Ordinary Shares (France) | CSTM | 31.28 | 32.23 | 3,342,069 | +21.69 (226.17%) |
| DNA X, Inc. - Common Stock | SONM | 5.150 | 4.790 | 41,338 | +3.57 (225.95%) |
| Coeur Mining, Inc. Common Stock | CDE | 17.97 | 17.33 | 31,969,018 | +12.44 (224.95%) |
| IES Holdings, Inc. - Common Stock | IESC | 644.08 | 572.01 | 286,483 | +445.25 (223.94%) |
| Obsidian Energy Ltd. Common Shares | OBE | 14.28 | 13.93 | 1,387,064 | +9.87 (223.81%) |
| MYR Group, Inc. - Common Stock | MYRG | 404.81 | 337.76 | 709,962 | +279.18 (222.22%) |
| Silvercorp Metals | SVM | 11.99 | 11.48 | 2,596,463 | +8.26 (221.45%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 38.70 | 37.43 | 241,674 | +26.66 (221.43%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.26 (220.27%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.930 | 4.610 | 292,820 | +3.39 (220.13%) |
| Surrozen, Inc. - Common Stock | SRZN | 33.40 | 31.56 | 81,946 | +22.96 (219.99%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.33 (218.73%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 16.71 | 17.41 | 197,846 | +11.46 (218.29%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 13.00 | 13.64 | 13,818,330 | +8.91 (217.85%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 22.00 | 20.23 | 458,126 | +15.07 (217.46%) |
| Baytex Energy Corp Common Shares | BTE | 5.060 | 5.140 | 22,448,482 | +3.46 (216.25%) |
| Intellicheck, Inc. - Common Stock | IDN | 7.990 | 7.980 | 287,883 | +5.46 (215.81%) |
| Astronics Corporation - Common Stock | ATRO | 71.40 | 66.99 | 438,401 | +48.76 (215.37%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 19.71 | 18.95 | 9,889,209 | +13.46 (215.36%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.90 (215.22%) |
| Oil States International, Inc. Common Stock | OIS | 11.48 | 11.78 | 678,407 | +7.83 (214.52%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 25.50 | 24.13 | 1,163,504 | +17.37 (213.65%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 36.78 | 34.15 | 6,880,566 | +25.03 (213.02%) |
| Graham Corporation Common Stock | GHM | 95.20 | 90.76 | 101,668 | +64.72 (212.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.