52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 4.575 | 4.330 | 25,673,903 | +3.00 (189.56%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 27.77 | 27.94 | 356,037 | +18.17 (189.27%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 19.43 | 19.12 | 1,058,024 | +12.71 (189.14%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.180 | 3.180 | 27 | +2.08 (189.09%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 27.15 | 9.130 | 11,269,886 | +17.75 (188.71%) |
| Korea Electric Power Corporation Common Stock | KEP | 21.47 | 21.85 | 655,554 | +14.02 (188.19%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 28.91 | 28.77 | 579,021 | +18.88 (188.19%) |
| Integra Resources Corp. Common Shares | ITRG | 3.600 | 3.440 | 2,252,239 | +2.35 (188.00%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.25 (187.50%) |
| Argan, Inc. Common Stock | AGX | 415.13 | 406.88 | 265,203 | +270.30 (186.63%) |
| American Battery Technology Company - Common Stock | ABAT | 3.610 | 3.660 | 2,380,557 | +2.35 (186.51%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 23.62 | 21.41 | 708,109 | +15.35 (185.61%) |
| Sprott Inc. Common Shares | SII | 123.94 | 121.40 | 63,134 | +80.54 (185.58%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.41 (184.87%) |
| Herbalife Ltd. Common Shares | HLF | 16.48 | 15.94 | 2,304,567 | +10.69 (184.56%) |
| SSR Mining Inc. - Common Stock | SSRM | 26.50 | 25.91 | 9,640,660 | +17.17 (184.03%) |
| TMC the metals company Inc. - Common Stock | TMC | 5.875 | 5.830 | 3,124,765 | +3.81 (183.82%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 11.56 | 11.24 | 6,463,725 | +7.48 (183.46%) |
| Buenaventura Mining Company Inc. | BVN | 37.84 | 37.34 | 732,622 | +24.41 (181.76%) |
| Trilogy Metals Inc. Common Stock | TMQ | 3.711 | 3.690 | 5,883,762 | +2.39 (181.16%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 33.01 | 32.75 | 494,932 | +21.25 (180.70%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.175 | 4.050 | 1,038,894 | +2.68 (180.20%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 18.34 | 18.36 | 331,690 | +11.79 (180.08%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 31.71 | 31.24 | 171,656 | +20.37 (179.63%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 54.97 | 53.69 | 225,469 | +35.19 (177.88%) |
| Lam Research | LRCX | 240.16 | 235.58 | 5,379,370 | +153.58 (177.39%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.100 | 5.120 | 230,343 | +3.26 (177.17%) |
| HudBay Minerals | HBM | 24.77 | 25.19 | 3,966,704 | +15.81 (176.46%) |
| Resolute Holdings Management - Common Stock | RHLD | 189.00 | 179.59 | 171,045 | +120.39 (175.47%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 47.51 | 46.62 | 74,590 | +30.21 (174.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.