52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 14.96 | 15.06 | 145,108 | +8.26 (123.28%) |
| Joby Aviation Inc WT | JOB-WS | 5.550 | 5.880 | 3,909 | +3.05 (122.00%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.390 | 3.550 | 146,388 | +1.86 (121.57%) |
| Hut 8 Corp. - Common Stock | HUT | 58.89 | 58.35 | 1,056,528 | +32.22 (120.81%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +26.24 (120.70%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 22.84 | 23.54 | 504,698 | +12.48 (120.46%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.450 | 7.430 | 147,937 | +4.07 (120.41%) |
| GSI Technology, Inc. - Common Stock | GSIT | 7.670 | 7.760 | 132,233 | +4.19 (120.40%) |
| Deutsche Bank AG Common Stock | DB | 38.53 | 38.94 | 589,821 | +21.03 (120.17%) |
| Nextpower Inc. - Class A Common Stock | NXT | 89.58 | 91.51 | 266,207 | +48.87 (120.04%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.435 | 5.690 | 496,294 | +2.96 (120.04%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 177.67 | 180.32 | 161,063 | +96.91 (120.00%) |
| Intel Corp | INTC | 43.71 | 40.04 | 42,955,424 | +23.84 (119.99%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.38 | 15.17 | 8,551 | +8.38 (119.47%) |
| Century Aluminum Company - Common Stock | CENX | 40.98 | 42.23 | 487,245 | +22.30 (119.38%) |
| Dana Incorporated Common Stock | DAN | 25.49 | 25.88 | 144,858 | +13.86 (119.17%) |
| Agnico-Eagle Mines | AEM | 174.56 | 180.62 | 434,049 | +94.91 (119.14%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 4.050 | 3.770 | 297,248 | +2.20 (118.92%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.20 | 35.07 | 91,436 | +17.98 (118.24%) |
| Enviri Corporation Common Stock | NVRI | 18.14 | 18.20 | 86,231 | +9.82 (118.03%) |
| GD Culture Group Limited - Common Stock | GDC | 4.500 | 4.580 | 2,323 | +2.43 (117.40%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.000 | 4.950 | 246,393 | +2.70 (117.39%) |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 137.07 | 137.07 | 0 | +73.92 (117.05%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.450 | 3.270 | 1,566,907 | +1.86 (116.98%) |
| Sandstorm Gold Ltd. Ordinary Shares (Canada) | SAND | 12.12 | 12.12 | 0 | +6.53 (116.82%) |
| Luda Technology Group Limited Ordinary Shares | LUD | 8.670 | 8.670 | 229 | +4.67 (116.75%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 36.37 | 35.70 | 211,720 | +19.52 (115.85%) |
| Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares | KNSA | 43.13 | 42.68 | 35,682 | +23.11 (115.43%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.053 | 3.090 | 12,716 | +1.63 (115.01%) |
| CapsoVision, Inc. - Common Stock | CV | 7.510 | 7.950 | 119,868 | +4.01 (114.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.