top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.530 | 1.520 | 28,273 | -78398.47 (-100.00%) |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.640 | 3.640 | 16,379 | -136796.36 (-100.00%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.640 | 2.820 | 139,161 | -51597.36 (-99.99%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.710 | 2.620 | 33,646 | -20566.25 (-99.99%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.870 | 2.000 | 67,735 | -10908.13 (-99.98%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.200 | 1.270 | 59,048 | -4318.80 (-99.97%) |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.100 | 2.060 | 30,863 | -7391.40 (-99.97%) |
| Vivakor, Inc. - Common Stock | VIVK | 3.800 | 4.010 | 32,974,681 | -11942.20 (-99.97%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.530 | 2.530 | 0 | -6784.97 (-99.96%) |
| Profusa, Inc. - Common Stock | PFSA | 1.420 | 1.490 | 235,560 | -2459.33 (-99.94%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.840 | 1.670 | 58,161 | -2610.24 (-99.93%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 2.400 | 2.500 | 53,104 | -3069.60 (-99.92%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 2.630 | 2.720 | 233,188 | -2997.37 (-99.91%) |
| GD Culture Group Limited - Common Stock | GDC | 1.350 | 1.340 | 105,092 | -1308.65 (-99.90%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.070 | 6.300 | 10,665 | -5873.93 (-99.90%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.100 | 3.290 | 55,064 | -2898.50 (-99.89%) |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.670 | 3.390 | 204,556 | -3170.33 (-99.88%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.070 | 1.100 | 258,878 | -885.43 (-99.88%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.940 | 2.060 | 70,820 | -1458.06 (-99.87%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.020 | 3.220 | 39,127 | -2227.06 (-99.86%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.590 | 1.580 | 128,683 | -1109.95 (-99.86%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.490 | 1.650 | 240,963 | -792.26 (-99.81%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.740 | 1.940 | 149,676 | -865.77 (-99.80%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.080 | 3.130 | 4,054 | -1309.72 (-99.77%) |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.110 | 1.110 | 82,378 | -398.89 (-99.72%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.320 | 1.400 | 492,373 | -426.68 (-99.69%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.060 | 1.060 | 15,979 | -252.94 (-99.58%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 2.890 | 3.560 | 1,129,202 | -655.39 (-99.56%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 4.790 | 4.530 | 1,090,976 | -1081.96 (-99.56%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.230 | 2.460 | 159,700 | -475.27 (-99.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page