Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.14 (-76.18%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.620 1.620 0
-5.12 (-75.96%)
GraniteShares YieldBOOST TSLA ETF  TSYY 3.660 3.660 1,219
-11.49 (-75.84%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.930 1.930 0
-6.04 (-75.77%)
Prairie Operating Co. - Common Stock  PROP 1.420 1.420 1
-4.44 (-75.77%)
IN8bio, Inc. - Common Stock  INAB 1.660 1.660 55
-5.18 (-75.72%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.290 2.290 0
-7.08 (-75.56%)
SOS Limited Class A Ordinary Shares  SOS 1.210 1.210 1
-3.74 (-75.56%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.830 1.830 6
-5.61 (-75.40%)
Xerox Holdings Corporation - Common Stock  XRX 1.350 1.350 693
-4.13 (-75.36%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.770 5.770 1,591
-17.43 (-75.13%)
Bitwise MSTR Option Income Strategy ETF  IMST 11.55 11.55 8
-34.64 (-74.99%)
Fermi Inc. - Common Stock  FRMI 7.230 7.230 11,679
-21.55 (-74.88%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.550 2.550 802
-7.53 (-74.69%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.300 3.300 0
-9.70 (-74.62%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.200 2.200 0
-6.46 (-74.59%)
GraniteShares YieldBOOST COIN ETF  COYY 4.600 4.600 56
-13.40 (-74.44%)
RxSight, Inc. - Common Stock  RXST 6.390 6.390 5,522
-18.53 (-74.36%)
TechTarget, Inc. - Common Stock  TTGT 3.940 3.940 1
-11.39 (-74.30%)
Evolent Health, Inc Class A Common Stock  EVH 2.490 2.490 44
-7.19 (-74.28%)
Root, Inc. - Common Stock  ROOT 45.79 45.79 666
-131.90 (-74.23%)
ProCap Financial, Inc. - Common Stock  BRR 2.620 2.620 0
-7.52 (-74.16%)
Tecogen Inc. - Common Stock  TGEN 2.360 2.360 10
-6.77 (-74.15%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.580 1.580 0
-4.49 (-73.97%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.800 3.800 0
-10.79 (-73.95%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.830 1.830 9,982
-5.12 (-73.67%)
ProShares UltraShort Semiconductors  SSG 29.21 29.21 25
-81.35 (-73.58%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.440 1.440 0
-4.00 (-73.53%)
America's Car-Mart, Inc. - Common Stock  CRMT 13.20 13.20 0
-36.56 (-73.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.