| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.150 | 605 | -3.32 (-74.27%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.770 | 2,767 | -5.10 (-74.24%) |
| Energous Corporation - Common Stock | WATT | 5.110 | 5.110 | 0 | -14.69 (-74.20%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.08 | 17.08 | 2,471 | -48.82 (-74.08%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.300 | 3.300 | 705 | -9.43 (-74.08%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.500 | 5.500 | 0 | -15.64 (-73.98%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.000 | 9.000 | 0 | -25.34 (-73.79%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 26.98 | 26.98 | 2,758 | -75.80 (-73.75%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.64 | 19.64 | 1,400 | -55.06 (-73.71%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.670 | 3.670 | 10 | -10.26 (-73.65%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.510 | 5.510 | 5 | -15.29 (-73.51%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.170 | 1.170 | 1,499 | -3.22 (-73.35%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.250 | 0 | -6.16 (-73.25%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.210 | 6.210 | 1,377 | -17.00 (-73.24%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.620 | 0 | -4.42 (-73.18%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.220 | 0 | -3.29 (-72.95%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.190 | 1.190 | 3 | -3.21 (-72.95%) |
| ProShares UltraShort Semiconductors | SSG | 29.03 | 29.03 | 1 | -76.85 (-72.58%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.070 | 642 | -2.83 (-72.56%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.250 | 1.250 | 0 | -3.29 (-72.50%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.020 | 0 | -2.68 (-72.43%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.290 | 2.290 | 0 | -6.01 (-72.40%) |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 23.00 | 23.00 | 7,331 | -59.36 (-72.07%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.51 | 15.51 | 0 | -39.99 (-72.05%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.560 | 1.560 | 1,676 | -4.02 (-72.04%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.110 | 1.110 | 0 | -2.83 (-71.83%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.410 | 1.410 | 100 | -3.59 (-71.80%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.490 | 6.490 | 1 | -16.51 (-71.78%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 13.04 | 13.04 | 1 | -33.15 (-71.77%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.310 | 1.310 | 1 | -3.32 (-71.74%) |