Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vivid Seats Inc. - Class A common stock  SEAT 7.240 7.240 0
-79.76 (-91.68%)
HCW Biologics Inc. - Common Stock  HCWB 1.220 1.220 0
-13.34 (-91.62%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.930 1.930 827
-20.57 (-91.42%)
CIMG Inc. - Common Stock  IMG 1.220 1.220 4,451
-12.83 (-91.32%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.260 1.260 3,051
-13.24 (-91.31%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.010 8.010 0
-81.03 (-91.00%)
Newsmax, Inc. Class B Common Stock  NMAX 7.620 7.620 0
-75.89 (-90.88%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.360 5.360 40
-52.54 (-90.74%)
CaliberCos Inc. - Class A Common Stock  CWD 1.350 1.350 6
-13.03 (-90.61%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 4.050 4.050 55,484
-39.07 (-90.61%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 8.780 8.780 89,448
-83.52 (-90.49%)
Moleculin Biotech, Inc. - Common Stock  MBRX 3.980 3.980 0
-37.27 (-90.35%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.160 2.160 1
-19.80 (-90.16%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.960 3.960 0
-35.47 (-89.96%)
ProShares UltraShort Silver  ZSL 3.980 3.980 830,240
-35.38 (-89.89%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 6.380 6.380 11,109
-56.62 (-89.87%)
PMGC Holdings Inc. - Common Stock  ELAB 5.250 5.250 606
-46.08 (-89.77%)
JX Luxventure Group Inc. - Common Stock  JXG 5.250 5.250 0
-45.75 (-89.71%)
Abpro Holdings, Inc - Common Stock  ABP 4.040 4.040 0
-34.96 (-89.64%)
Mustang Bio, Inc. - Common Stock  MBIO 1.160 1.160 0
-10.04 (-89.64%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.150 1.150 127
-9.88 (-89.57%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.990 2.990 0
-25.65 (-89.56%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-22.94 (-89.47%)
Momentus Inc. - Class A Common Stock  MNTS 12.46 12.46 3,480
-104.86 (-89.38%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.080 1.080 49
-9.07 (-89.36%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.050 2.050 6,389
-16.79 (-89.12%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.570 1.570 0
-12.83 (-89.10%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 2.360 2.360 574,781
-19.23 (-89.07%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.580 4.580 0
-36.92 (-88.96%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-18.64 (-88.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.