Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)

Lisata Therapeutics Announces New Method of Use Patent Granted for Certepetide in the Treatment of Pancreatic Cancer and Other Solid Tumors

October 08, 2026

Marea Therapeutics, a Subsidiary of Lisata Therapeutics, Announces First Patient Dosed in Phase 2 Clinical Trial of MAR002, a Potential Best-in-disease Investigational Therapy for the Treatment of Acromegaly

Performance

52-Week Range 80.3% below 52-week high

0.9998

0.9652W Low 5.0752W High

1 Week 7.4% below 1-week high

0.961W Low 1.081W High

Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.96 and $5.07 over the past 52 weeks and last traded at $1.00, 80.3% below its 52-week high. Over the past week it ranged between $0.96 and $1.08.

Past 12 Months

-2.9%

-32.4%

-52.8%

-70.0%

-49.0%

-57.5%

1W -$0.03

1M -$0.48

3M -$1.12

6M -$2.33

YTD -$0.96

1Y -$1.35

LSTA was -57.5% over the past year, -70.0% over six months, -49.0% year to date, -2.9% in the last week.

12 Months vs Market

LSTA

-57.5%

DIA

+12.0%

SPY

+13.9%

QQQ

+16.5%

IWM

+13.3%

Over the past 12 months LSTA returned -57.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.5% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.05× 3-mo avg

Today 15,025 3-mo avg 295.5K

68.1K

106.4K

295.5K

203.9K

YTD

188.1K

166.1K

LSTA most recently traded 15,025 shares against a 3-month average daily volume of 295.5K.

More News

October 05, 2026

Halper Sadeh LLC is Investigating Whether BWIN, LSTA, ACVA are Obtaining Fair Deals for their Shareholders

October 04, 2026

Marea Therapeutics, a Subsidiary of Lisata Therapeutics, Announces Upcoming Late-Breaking Presentation of MAR001 Clinical Data at the American Heart Association Scientific Sessions 2026

September 24, 2026

Lisata Therapeutics Announces Acquisition of Marea Therapeutics and $225 Million Concurrent Private Placement

September 17, 2026

Lisata Therapeutics Provides Update Following Termination of Merger Agreement

August 04, 2026

These stocks are moving in today's after hours session ↗

July 28, 2026

Via Chartmill

Let's take a look at the stocks that are in motion in today's session. ↗

July 21, 2026

Via Chartmill

The market is filled with gapping stocks in Tuesday's session. ↗

July 21, 2026

Via Chartmill

Wondering what's happening in today's pre-market session? ↗

July 21, 2026

Via Chartmill

12 Health Care Stocks Moving In Thursday's After-Market Session ↗

July 09, 2026

Via Benzinga

Lisata Therapeutics Announces Commencement of Tender Offer by Kuva Labs Inc.

June 10, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: KalVista Pharmaceuticals, Inc. (Nasdaq – KALV), Thermon Group Holdings, Inc. (NYSE – THR), Sila Realty Trust, Inc. (NYSE – SILA), Lisata Therapeutics, Inc. (Nasdaq –

May 14, 2026

From Brodsky & Smith LLC

Halper Sadeh LLC is Investigating Whether NSA, LSTA, TALK are Obtaining Fair Deals for their Shareholders

May 12, 2026

Halper Sadeh LLC is Investigating Whether SILA, LSTA, ESPR are Obtaining Fair Deals for their Shareholders

May 05, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Esperion Therapeutics, Inc. (Nasdaq – ESPR), Sila Realty Trust, Inc. (NYSE – SILA), Lisata Therapeutics, Inc. (Nasdaq – LSTA), SkyWater Technology, Inc. (Nasdaq -

May 05, 2026

From Brodsky & Smith LLC

Halper Sadeh LLC is Investigating Whether SILA and LSTA are Obtaining Fair Deals for their Shareholders

May 04, 2026

Halper Sadeh LLC is Investigating Whether TALK, UBFO, LSTA are Obtaining Fair Deals for their Shareholders

March 10, 2026

Lisata Therapeutics Enters into Definitive Agreement to be Acquired by Kuva Labs, Inc.

March 06, 2026

Halper Sadeh LLC Reminds Shareholders of SKYT, NATH, SNCY, LSTA of the Firm’s Investigations

February 02, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: SkyWater Technology, Inc. (Nasdaq - SKYT), Nathan’s Famous, Inc. (Nasdaq – NATH), Lisata Therapeutics, Inc. (Nasdaq – LSTA), Sun Country Airlines Holdings, Inc.

February 02, 2026

From Brodsky & Smith LLC

Halper Sadeh LLC Encourages NATH, PEN, RAPT, LSTA Shareholders to Contact the Firm to Discuss Their Rights

January 29, 2026

Halper Sadeh LLC Encourages SKYT, NATH, LSTA Shareholders to Contact the Firm to Discuss Their Rights

January 27, 2026