Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

State Street SPDR S&P Homebuilders ETF (NY:XHB)

96.00 -0.22 (-0.23%)
Delayed Quote Updated: 12:24 PM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 509,357
Open 96.61
Bid (Size) 96.01 (100)
Ask (Size) 96.03 (100)
Prev. Close 96.22
Today's Range 95.52 - 96.61
52wk Range 91.87 - 123.13
Shares Outstanding 140,500
Dividend Yield 2.23%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Buffett's Berkshire Is Going Long on Homebuilders. Here's Why I'm Moving in the Opposite Direction ↗
Berkshire is moving into the homebuilding industry, but high mortgage rates have hurt the sector. 
Via The Motley Fool
Topics Economy
News headline image
Greg Abel's $6.8 Billion Acquisition Could Be Good News for This ETF ↗
For investors who want to bet on a future rebound in the U.S. housing market, this homebuilder ETF could be a good buy today. 
Via The Motley Fool
Topics ETFs

Performance

52-Week Range 22.0% below 52-week high
96.00
91.8752W Low 123.1352W High
1 Week 1.3% below 1-week high
91.871W Low 97.271W High

State Street SPDR S&P Homebuilders ETF (XHB) traded between $91.87 and $123.13 over the past 52 weeks and last traded at $96.00, 22.0% below its 52-week high. Over the past week it ranged between $91.87 and $97.27.

Past 12 Months
+3.4%
-1.0%
-9.4%
-11.8%
-8.2%
-11.6%
1W +$3.16
1M -$0.96
3M -$9.94
6M -$12.80
YTD -$8.55
1Y -$12.60

XHB was -11.6% over the past year, -11.8% over six months, -8.2% year to date, +3.4% in the last week.

12 Months vs Market
XHB
-11.6%
DIA
+12.6%
SPY
+15.1%
QQQ
+18.6%
IWM
+11.4%

Over the past 12 months XHB returned -11.6% versus DIA (Dow) +12.6%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.26× 3-mo avg
Today 509,357 3-mo avg 1.9M
1W
2.6M
1M
2.0M
3M
1.9M
6M
2.3M
YTD
2.4M
1Y
2.3M

XHB most recently traded 509,357 shares against a 3-month average daily volume of 1.9M.

More News

Read More
News headline image
Mortgage Rates Just Hit a Four-Week High Thanks to Iran. Are Homebuilder Stocks a Buy on the Dip? ↗
Via The Motley Fool
Topics ETFs Economy
DR Horton, Lennar, PulteGroup: Watch These 3 Stocks As Trump Aims To 'Get Big Homebuilders Going' ↗
Via Stocktwits
Topics Government
Trump Administration Mulls Declaring National Housing Emergency For First Time Since 2008 Crisis: Scott Bessent — Economist Says ‘Terrific Idea’ ↗
Via Stocktwits
Topics Government
Against The Odds, Homebuilder Stocks Climb As Incentives Offset Housing Market Gloom: DR Horton, PulteGroup Pop ↗
Via Stocktwits
News headline image
3 Names to Watch as Homebuilders Near Breakout ↗
Via MarketBeat
Trump To Ban Institutional Buys Of Single-Family Homes In Affordability Housing Push ↗
Via Stocktwits
Topics Government
News headline image
Political Storm Brews Around Fed Governor Lisa Cook, Threatening Central Bank Independence
Via MarketMinute
Topics Bonds Economy Fraud
News headline image
EXCLUSIVE: Beeline's New Tokenized Equity Model Offers Homeowners Debt-Free Liquidity ↗
Via Benzinga
News headline image
Beneath the Surface: Federal Reserve's Dovish Drift Set to Reshape Market Landscape
Via MarketMinute
Topics Bonds Economy World Trade
News headline image
Federal Reserve Nears Neutral Stance: A Pivotal Shift for Markets and the Economy
Via MarketMinute
Topics Bonds Economy
News headline image
Housing Market Sends Signs Of Life—Are Homebuilder Stocks Finally a Buy? ↗
Via Benzinga
News headline image
Lennar Stock Falls After-Hours On Soft Q3, But Retail Traders Turn Optimistic Following Fed Rate Cut ↗
Via Stocktwits
Topics ETFs Economy Government
News headline image
Fed Cut Looms, Mortgage Rates Sink: Are Homebuilder ETFs The Hidden Trade? ↗
Via Benzinga
Topics ETFs Economy
News headline image
Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates ↗
Via MarketBeat
Topics ETFs Economy
News headline image
The Jobs Slump Is Here: What it Means for the Stock Market and the Fed ↗
Via The Motley Fool
Topics Bonds Economy World Trade
News headline image
How August Jobs Data Could Set The Stage For A Homebuilder ETF Rally ↗
Via Benzinga
Topics ETFs Economy
News headline image
Housing Pains? Some ETFs Can Still Build Gains ↗
Via Benzinga
Topics ETFs
News headline image
Mortgage Fraud Is Now A Trump-Era Flashpoint—Here's Everything You Need To Know ↗
Via Benzinga
Topics Fraud
News headline image
Opendoor (OPEN) Stock Surge Continues As Rate Cut Hopes Fuel Real Estate Rally ↗
Via Benzinga
News headline image
Powell's Shift Could Spark A Homebuilder Boom—Investors Are Already Piling In ↗
Via Benzinga
Topics Economy
News headline image
Top 5 ETFs and Stocks to Watch as the Fed Eyes Rate Cuts ↗
Via MarketBeat
Topics ETFs Economy
News headline image
Mortgage Rates Hit Lowest Since Last October — Homebuilder Stocks Breaking Out ↗
Via Benzinga
Topics Economy
News headline image
Ray Dalio Warns Real Estate Investment In 2025 Faces Interest Rate Risks, Tax Challenges: 'Not An Effective Investment Strategy' ↗
Via Benzinga

Frequently Asked Questions

Is State Street SPDR S&P Homebuilders ETF publicly traded?
Yes, State Street SPDR S&P Homebuilders ETF is publicly traded.
What exchange does State Street SPDR S&P Homebuilders ETF trade on?
State Street SPDR S&P Homebuilders ETF trades on the New York Stock Exchange
What is the ticker symbol for State Street SPDR S&P Homebuilders ETF?
The ticker symbol for State Street SPDR S&P Homebuilders ETF is XHB on the New York Stock Exchange
What is the current price of State Street SPDR S&P Homebuilders ETF?
The current price of State Street SPDR S&P Homebuilders ETF is 96.00
When was State Street SPDR S&P Homebuilders ETF last traded?
The last trade of State Street SPDR S&P Homebuilders ETF was at 10/21/26 12:24 PM ET
What is the market capitalization of State Street SPDR S&P Homebuilders ETF?
The market capitalization of State Street SPDR S&P Homebuilders ETF is 13.49M
How many shares of State Street SPDR S&P Homebuilders ETF are outstanding?
State Street SPDR S&P Homebuilders ETF has 13M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.