Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long AAOI Daily ETF  AAOX 49.98 50.79 31,423
-0.81
-1.59%
Tradr 2X Long IBM Daily ETF  IBX 24.80 25.16 2,994
-0.36
-1.43%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 91.86 92.91 1,874
-1.05
-1.13%
Opko Health, Inc. - Common Stock  OPK 1.220 1.230 1,695
-0.01
-0.81%
Bit Digital, Inc. - Ordinary Share  BTBT 1.650 1.660 61,173
-0.01
-0.60%
Gevo, Inc. - Common Stock  GEVO 1.840 1.850 691
-0.01
-0.54%
Tema Space Innovators ETF  NASA 31.43 31.59 23,322
-0.16
-0.51%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 23.25 23.31 498,339
-0.06
-0.26%
GraniteShares YieldBOOST TSLA ETF  TSYY 3.325 3.330 37,346
-0.00
-0.15%
Waton Financial Limited - Ordinary Shares  WTF 4.095 4.100 300
-0.00
-0.12%
Direxion Daily AMD Bear 1X ETF  AMDD 5.905 5.910 51,545
-0.00
-0.08%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 7.225 7.230 700
-0.01
-0.07%
Kezar Life Sciences, Inc. - Common Stock  KZR 7.295 7.300 2,100
-0.00
-0.07%
Exicure, Inc. - Common Stock  XCUR 3.638 3.640 51,480
-0.00
-0.05%
Direxion Daily TSM Bear 1X ETF  TSMZ 9.095 9.100 328
-0.00
-0.05%
YieldMax NFLX Option Income Strategy ETF  NFLY 10.37 10.37 6,543
-0.00
-0.04%
Dan IVES Wedbush AI Power & Infrastructure ETF  IVEP 27.70 27.71 301
-0.01
-0.04%
Leverage Shares 2X Long COST Daily ETF  COTG 15.02 15.02 650
-0.00
-0.03%
Defiance Gold Enhanced Options Income ETF  GLDY 15.43 15.43 111
-0.00
-0.03%
Leverage Shares 2X Long NET Daily ETF  NETG 11.67 11.67 202
-0.00
-0.03%
Leverage Shares 2X Long BA Daily ETF  BOEG 16.03 16.03 120
-0.00
-0.02%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 9.178 9.180 5,422
-0.00
-0.02%
Roundhill Cannabis ETF  WEED 22.62 22.63 205
-0.00
-0.02%
Defiance Nasdaq 100 Weekly Distribution ETF  QQQY 22.88 22.88 270
-0.00
-0.02%
Direxion Daily PANW Bull 2X ETF  PALU 15.75 15.75 873
-0.00
-0.02%
Tradr 1.5X Short NVDA Daily ETF  NVDS 23.63 23.63 1,563
-0.00
-0.02%
GraniteShares 2x Long GOOGL Daily ETF  GOU 27.12 27.13 270
-0.00
-0.02%
Leverage Shares 2X Long ALB Daily ETF  ALBG 16.89 16.89 2,625
-0.00
-0.02%
iShares MSCI Global Silver and Metals Miners ETF  SLVP 38.27 38.28 257
-0.01
-0.01%
Direxion Daily LLY Bull 2X ETF  ELIL 19.24 19.24 470
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.