Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tidal Trust III USCF Daily Target 2X Copper Index ETF  CPXR 18.98 30.61 25,808
-11.63
-37.99%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 1.115 1.650 16,336,425
-0.53
-32.42%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.355 3.310 12,687,832
-0.96
-28.85%
HWH International Inc. - Common Stock  HWH 1.418 1.960 1,069,680
-0.54
-27.65%
Anika Therapeutics Inc. - Common Stock  ANIK 8.095 11.16 626,603
-3.06
-27.46%
Linkhome Holdings Inc. - Common stock  LHAI 6.028 7.920 515,872
-1.89
-23.89%
PureCycle Technologies, Inc. - Unit  PCTTU 17.49 22.85 539
-5.36
-23.46%
Newegg Commerce, Inc. - Common Shares  NEGG 43.57 56.19 1,784,216
-12.62
-22.46%
Monro, Inc. - Common Stock  MNRO 12.68 16.32 1,713,807
-3.64
-22.30%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.730 4.800 116,120
-1.07
-22.29%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.590 2.000 813,383
-0.41
-20.50%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.640 7.030 98,758
-1.39
-19.77%
La Rosa Holdings Corp. - Common Stock  LRHC 4.750 5.900 174,425
-1.15
-19.49%
TMC the metals company Inc. - Warrant  TMCWW 1.330 1.650 249,803
-0.32
-19.39%
United States Copper Index Fund ETV  CPER 28.34 35.00 3,026,247
-6.66
-19.03%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.876 2.310 191,580
-0.43
-18.80%
Clearwater Paper Corporation Common Stock  CLW 24.28 29.44 1,150,941
-5.16
-17.53%
Greenpro Capital Corp. - Common Stock  GRNQ 1.580 1.910 109,995
-0.33
-17.28%
Scilex Holding Company - Common Stock  SCLX 13.21 15.95 318,301
-2.74
-17.18%
Akanda Corp. - Common Shares  AKAN 1.160 1.390 229,191
-0.23
-16.55%
Enovix Corporation - Warrant  ENVXW 4.660 5.580 834,579
-0.92
-16.49%
INmune Bio Inc. - Common stock  INMB 2.650 3.160 1,886,193
-0.51
-16.14%
Fundamental Global Inc. - Common Stock  FGF 18.10 21.51 2,227,582
-3.41
-15.85%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 2.980 3.540 16,287,914
-0.56
-15.82%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.661 3.150 248,040
-0.49
-15.53%
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 185.24 218.33 3,329,858
-33.09
-15.16%
Volcon, Inc. - Common stock  VLCN 10.42 12.24 388,034
-1.82
-14.87%
China Natural Resources, Inc. - Common Shares  CHNR 3.810 4.470 143,804
-0.66
-14.77%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.630 1.910 980,992
-0.28
-14.66%
KALA BIO, Inc. - Common Stock  KALA 7.185 8.400 300,039
-1.22
-14.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.