Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MDJM LTD - Class A Ordinary Shares  UOKA 2.006 2.430 13,639
-0.42
-17.46%
Sonim Technologies, Inc. - Common Stock  SONM 4.130 4.940 160,918
-0.81
-16.40%
Linkhome Holdings Inc. - Common stock  LHAI 6.900 8.110 504,516
-1.21
-14.92%
Trinity Biotech plc - American Depositary Shares  TRIB 1.095 1.280 4,592,129
-0.19
-14.45%
Tradr 2X Long QBTS Daily ETF  QBTX 36.07 41.95 1,209,700
-5.88
-14.02%
VisionSys AI Inc. - American Depositary Shares  VSA 2.780 3.190 47,243
-0.41
-12.85%
Tradr 2X Long NNE Daily ETF  NNEX 15.00 17.12 9,967
-2.12
-12.38%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.452 5.060 1,037,473
-0.61
-12.01%
Boxlight Corporation - Class A Common Stock  BOXL 2.330 2.640 198,622
-0.31
-11.74%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 14.27 16.10 254,701
-1.83
-11.35%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.675 8.580 200,272
-0.91
-10.55%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 18.76 20.95 227,161
-2.19
-10.45%
Real Messenger Corporation - Ordinary Shares  RMSG 1.399 1.560 18,772
-0.16
-10.31%
TE-WS  TE-WS 1.060 1.180 5,540
-0.12
-10.17%
Nuvve Holding Corp. - Common Stock  NVVE 3.051 3.390 59,074
-0.34
-9.99%
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.073 1.190 159,015
-0.12
-9.81%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.155 1.280 10,859
-0.12
-9.77%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 24.52 27.14 4,752,184
-2.62
-9.65%
High Roller Technologies, Inc. Common Stock  ROLR 1.440 1.590 8,627
-0.15
-9.43%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.790 3.080 40,442
-0.29
-9.42%
GraniteShares 2x Long IONQ Daily ETF  IONL 39.65 43.74 173,704
-4.09
-9.35%
Sable Offshore Corp. Common Stock  SOC 9.425 10.36 5,861,401
-0.93
-9.03%
Focus Universal Inc. - Common Stock  FCUV 1.440 1.580 153,133
-0.14
-8.85%
Defiance Daily Target 2X Long IONQ ETF  IONX 26.96 29.56 1,266,332
-2.60
-8.78%
Citius Oncology, Inc. - Common Stock  CTOR 1.160 1.270 378,570
-0.11
-8.66%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.400 1.530 92,854
-0.13
-8.50%
abrdn Physical Palladium Shares ETF  PALL 155.03 169.20 1,240,001
-14.17
-8.37%
Tradr 2X Long QUBT Daily ETF  QUBX 26.39 28.80 80,546
-2.41
-8.37%
Cycurion, Inc. - Common Stock  CYCU 2.805 3.060 163,364
-0.25
-8.32%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 12.80 13.92 103,154
-1.12
-8.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.