ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,125.75	744850.00	30	-0.23%	-1724.25
NVR	6,352.01	6437.99	5,670	-1.34%	-85.98
IBM	215.33	290.23	38,101,276	-25.81%	-74.90
FICO	1,207.49	1278.25	74,250	-5.54%	-70.76
AZO	3,021.91	3078.98	101,749	-1.85%	-57.07
FCNCA	2,074.22	2106.06	25,335	-1.51%	-31.84
SEB	4,676.00	4705.56	1,410	-0.63%	-29.56
HCA	363.23	390.74	2,387,893	-7.04%	-27.51
ISRG	380.37	407.12	2,181,028	-6.57%	-26.75
LLY	1,155.18	1181.87	1,048,094	-2.26%	-26.69
BH-A	1,977.25	2002.31	3,700	-1.25%	-25.06
GWW	1,367.47	1391.68	100,631	-1.74%	-24.21
SYK	308.55	331.45	1,395,066	-6.91%	-22.90
URI	1,063.39	1085.34	85,163	-2.02%	-21.95
KRYS	343.24	363.44	202,598	-5.56%	-20.20
ARM	280.64	298.99	4,381,213	-6.14%	-18.35
BIIB	190.92	209.03	1,418,136	-8.67%	-18.11
GHC	1,167.66	1184.31	1,887	-1.41%	-16.65
IBX	15.07	31.20	8,851,769	-51.68%	-16.12
IDXX	548.45	564.21	264,121	-2.79%	-15.76
EQIX	1,026.79	1039.53	73,799	-1.23%	-12.74
FDS	250.61	263.11	294,309	-4.75%	-12.50
THC	182.37	194.81	974,326	-6.39%	-12.44
PAC	220.67	232.77	82,474	-5.20%	-12.10
CBRS	192.91	204.62	2,585,560	-5.72%	-11.71
MKL	1,951.45	1962.27	10,582	-0.55%	-10.82
TYL	303.79	314.22	170,979	-3.32%	-10.44
WINA	376.61	386.74	14,389	-2.62%	-10.13
MSCI	610.11	620.23	93,983	-1.63%	-10.12
ULTA	463.72	473.33	143,739	-2.03%	-9.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.