ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	740,536.50	744850.00	68	-0.58%	-4313.50
SEB	4,623.68	4705.56	2,519	-1.74%	-81.88
IBM	217.99	290.23	51,268,550	-24.89%	-72.25
AZO	3,016.00	3078.98	127,303	-2.05%	-62.98
NVR	6,375.82	6437.99	11,009	-0.97%	-62.17
FICO	1,221.16	1278.25	167,525	-4.47%	-57.09
BH-A	1,961.00	2002.31	6,049	-2.06%	-41.31
FCNCA	2,068.23	2106.06	42,351	-1.80%	-37.83
HCA	362.68	390.74	3,062,528	-7.18%	-28.06
ISRG	381.76	407.12	3,674,337	-6.23%	-25.36
LLY	1,157.89	1181.87	1,365,983	-2.03%	-23.98
GWW	1,368.38	1391.68	162,498	-1.67%	-23.30
IDXX	541.51	564.21	384,117	-4.02%	-22.70
WTM	2,154.59	2174.96	12,651	-0.94%	-20.37
KRYS	343.90	363.44	277,560	-5.38%	-19.54
SYK	313.55	331.45	2,379,053	-5.40%	-17.90
URI	1,067.61	1085.34	176,759	-1.63%	-17.73
EQIX	1,023.56	1039.53	167,206	-1.54%	-15.97
IBX	15.63	31.20	11,604,225	-49.90%	-15.57
NEU	742.47	757.23	72,141	-1.95%	-14.76
NBIS	196.09	210.51	12,696,171	-6.85%	-14.41
FDS	249.00	263.11	427,542	-5.36%	-14.12
ARM	284.92	298.99	6,425,840	-4.71%	-14.07
THC	181.55	194.81	1,790,828	-6.81%	-13.26
BIIB	196.11	209.03	2,508,458	-6.18%	-12.92
MKL	1,949.41	1962.27	26,481	-0.66%	-12.86
MOG-B	389.60	401.66	307	-3.00%	-12.06
MSCI	608.29	620.23	170,263	-1.93%	-11.94
ROP	349.60	360.59	287,662	-3.05%	-10.99
TDG	1,224.97	1235.00	138,244	-0.81%	-10.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.