ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,900.00	744850.00	23	-0.13%	-950.00
NVR	6,307.00	6437.99	3,626	-2.03%	-130.99
IBM	216.59	290.23	29,601,143	-25.37%	-73.64
SEB	4,653.65	4705.56	963	-1.10%	-51.91
AZO	3,030.37	3078.98	68,312	-1.58%	-48.61
FICO	1,236.97	1278.25	51,211	-3.23%	-41.28
BH-A	1,968.00	2002.31	2,635	-1.71%	-34.31
LLY	1,149.70	1181.87	816,253	-2.72%	-32.16
GWW	1,361.87	1391.68	71,461	-2.14%	-29.82
HCA	367.04	390.74	1,965,781	-6.07%	-23.70
URI	1,063.35	1085.34	60,487	-2.03%	-21.99
SYK	310.17	331.45	1,099,966	-6.42%	-21.28
FCNCA	2,085.72	2106.06	20,600	-0.97%	-20.34
KRYS	345.13	363.44	172,292	-5.04%	-18.31
ARM	282.61	298.99	3,445,083	-5.48%	-16.38
IBX	15.36	31.20	7,058,848	-50.77%	-15.84
GHC	1,169.68	1184.31	1,215	-1.24%	-14.63
EQIX	1,025.27	1039.53	51,210	-1.37%	-14.26
IDXX	549.99	564.21	161,737	-2.52%	-14.22
FDS	250.69	263.11	230,640	-4.72%	-12.42
PAC	221.50	232.77	68,250	-4.84%	-11.27
THC	184.07	194.81	795,225	-5.51%	-10.74
WINA	376.16	386.74	12,367	-2.74%	-10.58
ULTA	462.83	473.33	107,869	-2.22%	-10.50
CBRS	194.17	204.62	2,207,606	-5.11%	-10.45
TYL	303.81	314.22	122,569	-3.31%	-10.41
UTHR	526.02	535.57	43,133	-1.78%	-9.55
NBIS	201.38	210.51	6,012,748	-4.34%	-9.13
ROP	351.66	360.59	131,231	-2.48%	-8.93
ETHD	62.05	70.36	141,760	-11.81%	-8.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.