• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Spire Global, Inc. Class A Common Stock  SPIR 19.72 18.22 1,788,951
+1.50
+8.23%
Lee Enterprises, Incorporated - Common Stock  LEE 8.480 7.850 110,533
+0.63
+8.03%
WidePoint Corporation Common Stock  WYY 9.700 8.980 297,168
+0.72
+8.02%
Direxion Daily Semiconductor Bear 3X ETF  SOXS 8.930 8.270 326,441,957
+0.66
+7.98%
Kodiak AI, Inc. - Warrant  KDKRW 1.500 1.390 12,780
+0.11
+7.91%
Stran & Company, Inc. - Common Stock  SWAG 1.920 1.780 43,779
+0.14
+7.87%
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.530 1.420 82,145
+0.11
+7.75%
Bandwidth Inc. - Class A Common Stock  BAND 56.12 52.10 988,708
+4.02
+7.72%
RXO, Inc. Common Stock  RXO 18.86 17.51 2,262,239
+1.35
+7.71%
Asana, Inc. Class A Common Stock  ASAN 6.255 5.810 2,802,300
+0.45
+7.66%
Starz Entertainment Corp. - Common Shares  STRZ 23.61 21.93 291,743
+1.68
+7.64%
Aware, Inc. - Common Stock  AWRE 1.302 1.210 72,129
+0.09
+7.56%
agilon health, inc. Common Stock  AGL 84.39 78.49 258,144
+5.90
+7.52%
GeneDx Holdings Corp. - Class A Common Stock  WGS 41.77 38.85 957,003
+2.92
+7.52%
Olenox Industries Inc. - Common Stock  OLOX 5.440 5.060 31,156
+0.38
+7.51%
Fusemachines Inc. - Common stock  FUSE 1.580 1.470 57,852
+0.11
+7.48%
DexCom, Inc. - Common Stock  DXCM 62.14 57.82 5,326,536
+4.32
+7.47%
Direxion Daily SHOP Bull 2X ETF  SHPU 9.210 8.570 309,609
+0.64
+7.47%
UiPath, Inc. Class A Common Stock  PATH 10.38 9.670 27,750,750
+0.71
+7.39%
Direxion Daily FTSE China Bear 3X ETF  YANG 27.77 25.88 907,842
+1.89
+7.30%
D. Boral ARC Acquisition I Corp. - Warrant  BCARW 1.695 1.580 537,697
+0.11
+7.28%
YieldMax Short COIN Option Income Strategy ETF  FIAT 21.23 19.80 109,288
+1.43
+7.20%
YETI Holdings, Inc. Common Stock  YETI 43.62 40.69 1,346,882
+2.93
+7.19%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 26.86 25.07 18,006
+1.79
+7.14%
DXC Technology Company Common Stock  DXC 8.805 8.220 5,038,709
+0.58
+7.12%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 26.28 24.54 27,353
+1.74
+7.09%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.281 2.130 366,753
+0.15
+7.08%
Accelerant Holdings Class A Common Shares  ARX 15.64 14.61 1,457,035
+1.03
+7.05%
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.950 3.690 12,405
+0.26
+7.05%
Direxion Daily Semiconductors Top 5 Bear 2X ETF  TSXD 8.250 7.710 33,020
+0.54
+7.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap