• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Freightos Limited - Ordinary shares  CRGO 2.360 2.190 64,776
+0.17
+7.76%
Semtech Corporation - Common Stock  SMTC 77.79 72.19 1,714,518
+5.60
+7.76%
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.62 31.20 338,090
+2.42
+7.76%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 34.99 32.48 26,752
+2.51
+7.73%
Tradr 2X Long CRWV Daily ETF  CWVX 26.98 25.05 2,435,451
+1.93
+7.72%
ProShares Ultra Silver  AGQ 195.89 181.92 5,846,785
+13.97
+7.68%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.110 1.960 508,990
+0.15
+7.65%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.970 1.830 2,406,723
+0.14
+7.65%
Taylor Morrison Home Corporation Common Stock  TMHC 65.35 60.73 1,344,012
+4.62
+7.61%
Alumis Inc. - Common Stock  ALMS 19.56 18.18 6,009,730
+1.38
+7.59%
Creative Media - Common Stock  CMCT 3.550 3.300 233,640
+0.25
+7.58%
Firefly Aerospace Inc. - Common Stock  FLY 30.11 27.99 4,235,225
+2.12
+7.57%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.550 4.230 302,187
+0.32
+7.57%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 17.27 16.06 2,953,143
+1.21
+7.53%
Fluent, Inc. - Common Stock  FLNT 3.150 2.930 65,509
+0.22
+7.51%
Bluelinx Holdings Inc. Common Stock  BXC 72.02 67.00 150,712
+5.02
+7.49%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 6.770 6.300 31,913
+0.47
+7.46%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.760 4.430 108,296
+0.33
+7.45%
Toll Brothers, Inc. Common Stock  TOL 145.38 135.31 2,490,669
+10.07
+7.44%
TransAct Technologies Incorporated - Common Stock  TACT 4.090 3.810 162,948
+0.28
+7.35%
PulteGroup  PHM 132.20 123.16 4,092,174
+9.04
+7.34%
Direxion Daily Aerospace & Defense Bull 3X Shares  DFEN 80.87 75.35 419,165
+5.52
+7.33%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 32.47 30.26 152,002
+2.21
+7.30%
Defiance Daily Target 2X Long AVGO ETF  AVGX 46.21 43.07 849,830
+3.14
+7.29%
Precipio, Inc. - Common Stock  PRPO 24.77 23.09 13,245
+1.68
+7.28%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.180 1.100 281,238
+0.08
+7.27%
Leverage Shares 2X Long AVGO Daily ETF  AVGG 26.70 24.89 184,850
+1.81
+7.27%
Weyerhaeuser Co  WY 25.73 23.99 11,413,723
+1.74
+7.25%
Direxion Daily AVGO Bull 2X Shares  AVL 43.49 40.55 604,333
+2.94
+7.25%
Lennar Corp Cl B  LEN-B 108.24 100.93 195,744
+7.31
+7.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap