• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
9F Inc. - American Depositary Shares  JFU 4.120 3.960 1,103
+0.16
+4.04%
Atlassian Corporation - Class A Common Stock  TEAM 83.86 80.86 333,060
+3.00
+3.71%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 4.370 4.220 268,376
+0.15
+3.55%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 46.31 44.77 46,232
+1.55
+3.45%
Asana, Inc. Class A Common Stock  ASAN 6.010 5.810 276,675
+0.20
+3.44%
Leverage Shares 2X Long CRM Daily ETF  CRMG 5.055 4.890 462,939
+0.17
+3.37%
Aware, Inc. - Common Stock  AWRE 1.250 1.210 18,673
+0.04
+3.31%
Direxion Daily TSLA Bear 1X ETF  TSLS 51.54 49.92 66,943
+1.62
+3.25%
NewcelX Ltd. - Ordinary Shares  NCEL 3.540 3.430 5,129
+0.11
+3.21%
Direxion Daily ADBE Bull 2X ETF  ADBU 24.50 23.74 3,083
+0.76
+3.19%
MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 67.00 64.93 1,538
+2.07
+3.18%
Kforce, Inc. - Common Stock  KFRC 40.72 39.48 7,320
+1.24
+3.14%
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.650 3.540 1,071
+0.11
+3.11%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.000 2.910 166,272
+0.09
+3.09%
Precision Optics Corporation, Inc. - Common stock  POCI 4.928 4.780 6,283
+0.15
+3.09%
AIFU Inc. - Class A Ordinary Share  AIFU 1.845 1.790 3,337
+0.05
+3.07%
Finance of America Companies Inc. Class A Common Stock  FOA 20.84 20.22 1,852
+0.62
+3.07%
ProShares Short Ether ETF  SETH 44.07 42.77 7,927
+1.30
+3.04%
Callan JMB Inc. - Common Stock  CJMB 1.030 0.9996 572
+0.03
+3.04%
ProShares UltraShort Consumer Discretionary  SCC 14.81 14.38 822
+0.43
+2.99%
SAP SE ADS  SAP 169.01 164.18 345,709
+4.83
+2.94%
BRC Inc. Class A Common Stock  BRCC 1.585 1.540 180,789
+0.04
+2.92%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.300 3.210 257,239
+0.09
+2.80%
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.322 2.260 193,459
+0.06
+2.75%
VIX Short-Term Futures ETF  VIXY 27.40 26.68 702,939
+0.72
+2.70%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 28.39 27.65 1,576,429
+0.74
+2.66%
Honda Motor Company, Ltd. Common Stock  HMC 26.35 25.67 459,103
+0.68
+2.65%
Blend Labs, Inc. Class A Common Stock  BLND 1.425 1.390 764,707
+0.04
+2.52%
Permian Basin Royalty Trust Common Stock  PBT 27.75 27.32 12,852
+0.43
+1.57%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 3.370 3.410 5,412
-0.04
-1.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap