• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
UltraPro Short Dow30  SDOW 38.11 36.18 8,817,816
+1.93
+5.33%
IperionX Limited - American Depositary Share  IPX 23.15 21.98 388,948
+1.17
+5.32%
Leverage Shares 2X Long ALB Daily ETF  ALBG 15.06 14.30 8,377
+0.76
+5.32%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.190 1.130 203,614
+0.06
+5.31%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 16.87 16.02 3,877,582
+0.85
+5.31%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.390 3.220 902,473
+0.17
+5.28%
MicroSectors Energy 3X Leveraged ETNs  WTIU 24.88 23.64 198,418
+1.24
+5.25%
Direxion Daily S&P 500 Bear 3X ETF  SPXS 43.81 41.63 24,739,334
+2.18
+5.24%
Comp En DE MN Cemig Cl C ADR  CIG-C 3.230 3.070 818
+0.16
+5.21%
ProShares UltraPro Short S&P500  SPXU 61.42 58.38 10,459,536
+3.04
+5.21%
Smart Sand, Inc. - Common Stock  SND 5.470 5.200 503,616
+0.27
+5.19%
Teleflex Incorporated Common Stock  TFX 116.22 110.49 1,097,365
+5.73
+5.19%
Sprott Silver Miners & Physical Silver ETF  SLVR 55.59 52.85 352,305
+2.74
+5.18%
Direxion Small Cap Bear 3X ETF  TZA 7.510 7.140 154,636,863
+0.37
+5.18%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 59.35 56.43 370,956
+2.92
+5.17%
New Pacific Metals Corp. Common Shares  NEWP 3.870 3.680 693,656
+0.19
+5.16%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 26.36 25.07 2,053,622
+1.29
+5.15%
Leverage Shares 2x Long NEM Daily ETF  NEMG 17.75 16.88 10,167
+0.87
+5.14%
Highlander Silver Corp. Common Shares  HSLV 5.350 5.090 393,619
+0.26
+5.11%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.130 3.930 75,511
+0.20
+5.09%
LiqTech International, Inc. - Common Stock  LIQT 1.870 1.780 41,936
+0.09
+5.06%
Global X Gold Explorers ETF  GOEX 78.53 74.76 18,695
+3.77
+5.04%
ProShares UltraShort Financials  SKF 32.92 31.34 67,780
+1.58
+5.04%
Perimeter Acquisition Corp. I - Unit  PMTRU 11.15 10.62 100
+0.54
+5.04%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.300 2.190 3,029
+0.11
+5.02%
Gevo, Inc. - Common Stock  GEVO 2.520 2.400 3,922,255
+0.12
+5.00%
HL-PRB  HL-PRB 67.30 64.11 276
+3.19
+4.98%
Roundhill Gold Miners WeeklyPay ETF  GDXW 49.91 47.54 36,299
+2.37
+4.97%
Aurelion Inc. - Class A Ordinary Shares  AURE 1.900 1.810 12,139
+0.09
+4.97%
AstroNova, Inc. - Common Stock  ALOT 9.500 9.050 23,296
+0.45
+4.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap