• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY:AI)

22.43 -1.13 (-4.80%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 7,492,488
Open 22.82
Bid (Size) 22.31 (1)
Ask (Size) 22.50 (1)
Prev. Close 23.56
Today's Range 22.16 - 23.08
52wk Range 17.03 - 45.08
Shares Outstanding 3,499,992
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Is C3.ai Stock a Buy?
August 02, 2025
C3.ai's sales are rising, but its stock has tanked as it tackles challenges, such as its CEO's departure. 
Via The Motley Fool
Topics Artificial Intelligence Stocks
Should You Buy the Dip on C3.ai's Stock?
August 02, 2025
C3.ai has begun a search for a new CEO. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
-35.3%
-35.3%
1 Month
-12.9%
-12.9%
3 Month
+2.0%
+2.0%
6 Month
-28.1%
-28.1%
1 Year
-8.2%
-8.2%

More News

Read More
2 Growth Stocks to Stash and 1 We Question
August 01, 2025
Via StockStory
Topics Artificial Intelligence
Huge News for C3.ai Stock Investors
July 30, 2025
Via The Motley Fool
Topics Artificial Intelligence
Where C3.ai Stands With Analysts
July 25, 2025
Via Benzinga
Is C3.ai the Enterprise AI Stock to Watch?
July 29, 2025
Via The Motley Fool
Topics Artificial Intelligence Economy Fraud
Benzinga Bulls And Bears: T-Mobile, LendingTree, Molina Healthcare — And Trade Deal Optimism Boosts Markets
July 26, 2025
Via Benzinga
What's Going on With C3.ai Stock?
July 26, 2025
Via The Motley Fool
Topics Artificial Intelligence
C3.ai Sees Massive Jump In Retail Chatter As CEO Search Begins
July 25, 2025
Via Stocktwits
Topics Artificial Intelligence
Better Artificial Intelligence (AI) Stock: C3.ai vs. Palantir
July 25, 2025
Via The Motley Fool
Topics Artificial Intelligence
Why C3.ai Stock Plummeted Today
July 24, 2025
Via The Motley Fool
Topics Artificial Intelligence
Why C3.ai (AI) Stock Is Trading Lower Today
July 24, 2025
Via StockStory
Topics Artificial Intelligence Initial Public Offering
Software Maker C3.ai's Chief Executive Siebel To Step Down
July 24, 2025
Via Investor's Business Daily
Topics Artificial Intelligence
C3 AI Stock Is Tumbling Thursday: What's Going On?
July 24, 2025
Via Benzinga
Topics Artificial Intelligence
Tom Siebel and the Board Initiate Search for Successor CEO at C3 AI
July 24, 2025
From C3.ai
Via Business Wire
Stock-Split Watch: Is C3.ai Next?
July 24, 2025
Via The Motley Fool
Topics Artificial Intelligence
3 Overrated Stocks Walking a Fine Line
July 24, 2025
Via StockStory
Topics Artificial Intelligence
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
July 23, 2025
Via The Motley Fool
Topics Artificial Intelligence
2 Top Artificial Intelligence (AI) Stocks to Buy on the Dip
July 22, 2025
Via The Motley Fool
Topics Artificial Intelligence Economy Retirement
Reflecting On Data Infrastructure Stocks’ Q1 Earnings: C3.ai (NYSE:AI)
July 20, 2025
Via StockStory
Topics Artificial Intelligence
Is C3.ai Stock a Buy Now?
July 20, 2025
Via The Motley Fool
Topics Artificial Intelligence
Down 85%, Should You Buy the Dip on C3.ai Stock?
July 20, 2025
Via The Motley Fool
Topics Artificial Intelligence Climate Change Initial Public Offering
Stock Market Today: BigBear.ai (BBAI) Rises 15% Amid Continued Investor Interest in Defense AI
July 17, 2025
Via The Motley Fool
Topics Artificial Intelligence Stocks
Where Will C3.ai Stock Be in 1 Year?
July 16, 2025
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering
Why C3.ai Fell 29% in the First Half of 2025
July 11, 2025
Via The Motley Fool
Topics Artificial Intelligence World Trade

Frequently Asked Questions

Is C3.ai, Inc. publicly traded?
Yes, C3.ai, Inc. is publicly traded.
What exchange does C3.ai, Inc. trade on?
C3.ai, Inc. trades on the New York Stock Exchange
What is the ticker symbol for C3.ai, Inc.?
The ticker symbol for C3.ai, Inc. is AI on the New York Stock Exchange
What is the current price of C3.ai, Inc.?
The current price of C3.ai, Inc. is 22.43
When was C3.ai, Inc. last traded?
The last trade of C3.ai, Inc. was at 08/01/25 07:00 PM ET
What is the market capitalization of C3.ai, Inc.?
The market capitalization of C3.ai, Inc. is 78.50M
How many shares of C3.ai, Inc. are outstanding?
C3.ai, Inc. has 79M shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap