• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY:AI)

8.910 -0.230 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,006,655
Open 9.140
Bid (Size) 8.870 (100)
Ask (Size) 8.900 (100)
Prev. Close 9.140
Today's Range 8.790 - 9.220
52wk Range 7.675 - 30.11
Shares Outstanding 3,499,992
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Stock Under $10 Worth Your Attention and 2 We Avoid
July 13, 2026
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many ... 
Via StockStory
Topics Artificial Intelligence Energy
News headline image
C3.ai vs. BigBear.ai: What Quarterly Revenue Trends Tell Investors About These AI Companies ↗
July 10, 2026
C3.ai's revenue has plummeted in 2026 while BigBear.ai holds steady — and the gap between them is shrinking. 
Via The Motley Fool
Topics Artificial Intelligence Fraud

Performance

YTD
-35.2%
-35.2%
1 Month
-18.5%
-18.5%
3 Month
-4.4%
-4.4%
6 Month
-34.1%
-34.1%
1 Year
-67.3%
-67.3%

More News

Read More
News headline image
Zoom and C3.ai Shares Are Soaring, What You Need To Know
July 01, 2026
Via StockStory
Topics Artificial Intelligence
C3.ai (NYSE:AI) Reports Unacceptable Revenue Plunge, Full-Year Guidance Falls Short ↗
June 03, 2026
Via Chartmill
News headline image
C3 AI Board Member Jim Hagemann Snabe Appointed European Commission Special Envoy for Industrial AI
June 22, 2026
From C3.ai
Via Business Wire
News headline image
C3.ai's CFO Sold Over 34,000 Company Shares. Here's What That Means for Investors. ↗
June 20, 2026
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
Wix, C3.ai, and Unity Stocks Trade Down, What You Need To Know
June 17, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
C3.ai and Dynatrace Shares Are Soaring, What You Need To Know
June 15, 2026
Via StockStory
Topics Economy Government
News headline image
Q1 Earnings Outperformers: C3.ai (NYSE:AI) And The Rest Of The Data Infrastructure Stocks
June 14, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
C3.ai Stock Is Down 21% in 2026. Should You Buy the Dip, or Run for the Hills? ↗
June 13, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Palo Alto Networks, Strategy, and C3.ai Shares Are Soaring, What You Need To Know
June 11, 2026
Via StockStory
Topics Artificial Intelligence Economy Government
AINewsBreaks – Redwood AI Corp. (CSE: AIRX) (OTCQB: RDWCF) (Frankfurt: Y0N) (WKN: A422EZ) Positioned at Intersection of AI, Defense and Post-Quantum Cybersecurity
June 10, 2026
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
Government Projects, Quantum Security: A Rare Early-Stage Opportunity
June 10, 2026
From AINewsWire
Via GlobeNewswire
News headline image
5 Must-Read Analyst Questions From C3.ai’s Q1 Earnings Call
June 10, 2026
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
2 Cash-Heavy Stocks Worth Investigating and 1 We Turn Down
June 09, 2026
Via StockStory
Topics Artificial Intelligence Supply Chain
News headline image
C3.ai's CEO Sold 17,350 Shares. Here's What That Means for Investors. ↗
June 08, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy Regulatory Compliance
News headline image
C3 AI and Shell Expand Collaboration, Scaling Reliability AI Deployment Across Global Asset Operations
June 04, 2026
From C3.ai
Via Business Wire
News headline image
C3.ai Shares Edge Higher After Earnings: Here's What To Know ↗
June 04, 2026
Via Benzinga
News headline image
AI Q1 Deep Dive: Major Turnaround Plan and Restructuring After Revenue Decline
June 04, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
C3.ai (AI) Q4 2026 Earnings Transcript ↗
June 03, 2026
Via The Motley Fool
Topics Earnings
News headline image
C3.ai Q4 Earnings Call Highlights ↗
June 03, 2026
Via MarketBeat
Topics Artificial Intelligence Earnings
News headline image
C3.ai (NYSE:AI) Posts Better-Than-Expected Sales In Q1 CY2026, Stock Jumps 11%
June 03, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
C3 AI Announces Fiscal Fourth Quarter and Full Fiscal Year 2026 Results
June 03, 2026
From C3.ai
Via Business Wire
News headline image
C3.AI Stock Is Falling Ahead Of Q4 Earnings Report ↗
June 03, 2026
Via Benzinga
News headline image
C3.ai (AI) Q1 Earnings Report Preview: What To Look For
June 01, 2026
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is C3.ai, Inc. publicly traded?
Yes, C3.ai, Inc. is publicly traded.
What exchange does C3.ai, Inc. trade on?
C3.ai, Inc. trades on the New York Stock Exchange
What is the ticker symbol for C3.ai, Inc.?
The ticker symbol for C3.ai, Inc. is AI on the New York Stock Exchange
What is the current price of C3.ai, Inc.?
The current price of C3.ai, Inc. is 8.910
When was C3.ai, Inc. last traded?
The last trade of C3.ai, Inc. was at 07/16/26 07:00 PM ET
What is the market capitalization of C3.ai, Inc.?
The market capitalization of C3.ai, Inc. is 31.18M
How many shares of C3.ai, Inc. are outstanding?
C3.ai, Inc. has 31M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap