• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY:AI)

10.77 +10.77 (+1076900.00%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,015,891
Open 0.0010
Bid (Size) 10.85 (100)
Ask (Size) 11.00 (1,500)
Prev. Close 0.0010
Today's Range 10.26 - 11.12
52wk Range 7.675 - 30.24
Shares Outstanding 3,499,992
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Wall Street Has a Consensus on This AI Stock. The Consensus Is Dead Wrong. ↗
Today 0:20 EDT
C3.ai once looked like the future of enterprise AI, but mounting competition and weakening fundamentals may be exposing a much harsher reality for investors. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Rapid7, Unity, and C3.ai Shares Skyrocket, What You Need To Know
May 28, 2026
What Happened? A number of stocks jumped in the afternoon session after Snowflake's impressive earnings results provided clearer evidence that the "SaaSpocal... 
Via StockStory
Topics Artificial Intelligence ETFs Government

Performance

YTD
-21.7%
-21.7%
1 Month
+21.6%
+21.6%
3 Month
+35.5%
+35.5%
6 Month
-25.5%
-25.5%
1 Year
-61.3%
-61.3%

More News

Read More
News headline image
C3 AI to Announce Financial Results for Fourth Quarter and Fiscal Year 2026 on June 3, 2026
May 28, 2026
From C3.ai
Via Business Wire
News headline image
1 Unprofitable Stock to Own for Decades and 2 Facing Headwinds
May 28, 2026
Via StockStory
Topics Artificial Intelligence Electric Vehicles
News headline image
3 Unpopular Stocks Walking a Fine Line
May 27, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Thomas Siebel Is Back as C3.ai CEO. Will This Help the Stock Rebound? ↗
May 25, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Software Stocks That Concern Us
May 25, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
C3.ai Recently Announced Incredible News for Investors. Is It Time to Buy the Stock? ↗
May 21, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Cummins Inc. Liable for Misappropriation of C3 AI Trade Secrets
May 20, 2026
From C3.ai
Via Business Wire
News headline image
3 Small-Cap Stocks We Approach with Caution
May 19, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
2 AI Stocks to Avoid (Including BigBear.ai) and 1 to Buy Now ↗
May 16, 2026
Via The Motley Fool
Topics Artificial Intelligence Bankruptcy
News headline image
Asana, Elastic, C3.ai, Palo Alto Networks, and RingCentral Shares Are Soaring, What You Need To Know
May 14, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Upland Software, GitLab, Wix, 8x8, and C3.ai Shares Plummet, What You Need To Know
May 12, 2026
Via StockStory
Topics Economy
News headline image
C3 AI Announces Preliminary Fourth Quarter and Full Fiscal Year 2026 Results; Thomas M. Siebel Resumes Role of Chief Executive Officer
May 12, 2026
From C3.ai
Via Business Wire
News headline image
3 Russell 2000 Stocks We’re Skeptical Of
May 12, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Zeta Global, C3.ai, LiveRamp, and Varonis Systems Stocks Trade Down, What You Need To Know
May 11, 2026
Via StockStory
Topics Artificial Intelligence Government
News headline image
Why the "Great Repricing" of AI Software Stocks Is a Gift for Long-Term Investors ↗
April 28, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
2 AI Stocks Wall Street Says Could Soar 70% or More From Here, and 1 It Says to Sell Immediately ↗
April 16, 2026
Via The Motley Fool
Topics Artificial Intelligence Energy
News headline image
Why C3.ai (AI) Shares Are Sliding Today
April 16, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
C3.ai Stock Is Down 40% in 2026. Should You Buy the Dip or Run for the Hills? ↗
April 15, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
C3.AI Stock Is Climbing Wednesday: What's Driving The Action? ↗
April 15, 2026
Via Benzinga
News headline image
Palantir Stock Surges as Market Anticipates High-Stakes Q1 Earnings and AI Platform Dominance
April 14, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Stocks
News headline image
Trump Endorsement Ignites Palantir Rally: A New Era for Defense AI as Shares Rebound 3%
April 14, 2026
Via MarketMinute
Topics Artificial Intelligence ETFs Government
News headline image
Stock Market Today, April 13: Palantir Rebounds as Investors Reassess AI Growth After Sharp Sell-Off ↗
April 13, 2026
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering Stocks
News headline image
3 Stocks Under $10 We’re Skeptical Of
April 13, 2026
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is C3.ai, Inc. publicly traded?
Yes, C3.ai, Inc. is publicly traded.
What exchange does C3.ai, Inc. trade on?
C3.ai, Inc. trades on the New York Stock Exchange
What is the ticker symbol for C3.ai, Inc.?
The ticker symbol for C3.ai, Inc. is AI on the New York Stock Exchange
What is the current price of C3.ai, Inc.?
The current price of C3.ai, Inc. is 10.77
When was C3.ai, Inc. last traded?
The last trade of C3.ai, Inc. was at 05/29/26 07:00 PM ET
What is the market capitalization of C3.ai, Inc.?
The market capitalization of C3.ai, Inc. is 37.69M
How many shares of C3.ai, Inc. are outstanding?
C3.ai, Inc. has 38M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap