• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LATAM Airlines Group S.A. American Depositary Shares (each representing two (NY:LTM)

50.97 -1.26 (-2.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 523,759
Open 50.87
Bid (Size) 50.49 (500)
Ask (Size) 52.72 (400)
Prev. Close 52.23
Today's Range 50.67 - 51.37
52wk Range 41.41 - 70.42
Shares Outstanding 606,407,693
Dividend Yield 0.26%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
LATAM Airlines (LTM) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
CEO highlights premium segment resilience amid severe fuel crisis and $4.2B revenue growth. 
Via The Motley Fool
Topics Earnings
News headline image
LATAM Airlines Group Q2 Earnings Call Highlights ↗
August 08, 2026
LATAM Airlines Group (NYSE:LTM) reported second-quarter 2026 results that remained profitable despite what management described as one of the airline industry’s sharpest recent increases in jet fuel... 
Via MarketBeat
Topics Earnings

Performance

52-Week Range 27.6% below 52-week high
50.97
41.4152W Low 70.4252W High
1 Week 3.3% below 1-week high
47.381W Low 52.731W High

LATAM Airlines Group S.A. American Depositary Shares (each representing two (LTM) traded between $41.41 and $70.42 over the past 52 weeks and last traded at $50.97, 27.6% below its 52-week high. Over the past week it ranged between $47.38 and $52.73.

Past 12 Months
+2.2%
-2.8%
-10.2%
+6.8%
-6.6%
+20.2%
1W +$1.08
1M -$1.48
3M -$5.76
6M +$3.26
YTD -$3.61
1Y +$8.57

LTM was +20.2% over the past year, +6.8% over six months, -6.6% year to date, +2.2% in the last week.

12 Months vs Market
LTM
+20.2%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%

Over the past 12 months LTM returned +20.2% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.67× 3-mo avg
Today 523,759 3-mo avg 784.0K
1W
1.1M
1M
781.8K
3M
784.0K
6M
836.8K
YTD
1.0M
1Y
986.3K

LTM most recently traded 523,759 shares against a 3-month average daily volume of 784.0K.

More News

Read More
LATAM Airlines (NYSE:LTM) Shows Perfect Technicals and Strong Fundamentals in High-Growth Momentum Setup ↗
June 30, 2026
Via Chartmill
News headline image
LATAM Airlines Group Q1 Earnings Call Highlights ↗
May 11, 2026
Via MarketBeat
Topics Earnings
News headline image
Decoding 4 Analyst Evaluations For LATAM Airlines Group ↗
October 23, 2024
Via Benzinga
News headline image
LATAM Airlines Group Stock: A Deep Dive Into Analyst Perspectives (4 Ratings) ↗
October 23, 2024
Via Benzinga
News headline image
Does This $10 Million Bet on New Oriental Education Stock Signal a Potential Turnaround Ahead? ↗
May 05, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Why This $19 Million Sale in a Stock Up 57% Looks Like Smart Profit Taking ↗
May 05, 2026
Via The Motley Fool
Topics Bonds Derivatives Regulatory Compliance
News headline image
LATAM Airlines (LTM) Q3 2025 Earnings Transcript ↗
February 05, 2026
Via The Motley Fool
News headline image
LATAM (LTM) Q4 2024 Earnings Call Transcript ↗
February 05, 2026
Via The Motley Fool
Topics Earnings Stocks
News headline image
LATAM (LTM) Q3 2024 Earnings Call Transcript ↗
February 05, 2026
Via The Motley Fool
Topics Earnings
News headline image
Investment Manager Exits MercadoLibre Position Valued at $13.2 Million, According to Recent SEC Filing ↗
February 04, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Bardin Hill Dumps 349,000 Shares of Frontier Communicaitons Stock Worth $12.7 Million ↗
December 18, 2025
Via The Motley Fool
Topics Initial Public Offering Regulatory Compliance
News headline image
Earnings Scheduled For November 14, 2025 ↗
November 14, 2025
Via Benzinga
News headline image
A Peek at LATAM Airlines Group's Future Earnings ↗
November 13, 2025
Via Benzinga
News headline image
LATAM AIRLINES GROUP SA-ADR (NYSE:LTM) Shows Strong Technical Setup for Potential Breakout ↗
October 28, 2025
Via Chartmill
News headline image
Banco Santander and LATAM Pass renew their historic alliance, reaffirming the leadership of the loyalty program in Chile
August 11, 2025
From Banco Santander Chile
Via GlobeNewswire
News headline image
Viasat: Why a Wall of Cash Has Shorts Running for Cover ↗
August 08, 2025
Via MarketBeat
News headline image
Top 3 Industrial Stocks You May Want To Dump In May ↗
May 27, 2025
Via Benzinga
News headline image
Applied Digital Posts Weak Revenue, Joins Allegro MicroSystems And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session ↗
April 15, 2025
Via Benzinga
News headline image
11 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
April 15, 2025
Via Benzinga
News headline image
Spirit Airlines Bankruptcy Chatter Has Critics Blaming Biden: Here's What History Shows About Carrier Mergers ↗
October 04, 2024
Via Benzinga
Topics Bankruptcy
News headline image
LATAM Airlines' Earnings Will Remain 'Higher For Longer,' Says Bullish Analyst ↗
October 01, 2024
Via Benzinga
News headline image
Boeing's 777X Faces Yet Another Setback: Structural Cracks Reportedly Force Grounding Of Test Fleet ↗
August 21, 2024
Via Benzinga
News headline image
What's Going On With Boeing Stock Premarket Tuesday? ↗
August 20, 2024
Via Benzinga

Frequently Asked Questions

Is LATAM Airlines Group S.A. American Depositary Shares (each representing two publicly traded?
Yes, LATAM Airlines Group S.A. American Depositary Shares (each representing two is publicly traded.
What exchange does LATAM Airlines Group S.A. American Depositary Shares (each representing two trade on?
LATAM Airlines Group S.A. American Depositary Shares (each representing two trades on the New York Stock Exchange
What is the ticker symbol for LATAM Airlines Group S.A. American Depositary Shares (each representing two?
The ticker symbol for LATAM Airlines Group S.A. American Depositary Shares (each representing two is LTM on the New York Stock Exchange
What is the current price of LATAM Airlines Group S.A. American Depositary Shares (each representing two?
The current price of LATAM Airlines Group S.A. American Depositary Shares (each representing two is 50.97
When was LATAM Airlines Group S.A. American Depositary Shares (each representing two last traded?
The last trade of LATAM Airlines Group S.A. American Depositary Shares (each representing two was at 10/07/26 06:30 PM ET
What is the market capitalization of LATAM Airlines Group S.A. American Depositary Shares (each representing two?
The market capitalization of LATAM Airlines Group S.A. American Depositary Shares (each representing two is 30.91B
How many shares of LATAM Airlines Group S.A. American Depositary Shares (each representing two are outstanding?
LATAM Airlines Group S.A. American Depositary Shares (each representing two has 31B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap