• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)

5.030 -0.420 (-7.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 514,482
Open 5.390
Bid (Size) 5.000 (600)
Ask (Size) 7.380 (100)
Prev. Close 5.450
Today's Range 5.030 - 5.390
52wk Range 3.830 - 9.250
Shares Outstanding 41,593,000
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Cash-Burning Stocks with Exciting Potential and 1 Facing Headwinds
August 28, 2026
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sh... 
Via StockStory
Topics Energy
News headline image
Stocks making big moves yesterday: Intuit, Xponential Fitness, Abercrombie and Fitch, Lattice Semiconductor, and Photronics
August 27, 2026
Check out the companies making headlines yesterday: Intuit (NASDAQ:INTU): Financial technology platform Intuit (NASDAQ:INTU) fell by 3.2% on Wednesday after ... 
Via StockStory
Topics Earnings

Performance

YTD
-37.3%
-37.3%
1 Month
-24.4%
-24.4%
3 Month
-11.1%
-11.1%
6 Month
+8.6%
+8.6%
1 Year
-39.3%
-39.3%

More News

Read More
News headline image
Why Xponential Fitness (XPOF) Stock Is Trading Up Today
August 26, 2026
Via StockStory
News headline image
3 Stocks Under $10 with Questionable Fundamentals
August 21, 2026
Via StockStory
News headline image
3 Reasons XPOF is Risky and 1 Stock to Buy Instead
August 21, 2026
Via StockStory
Topics Bankruptcy
News headline image
3 Value Stocks We Steer Clear Of
August 17, 2026
Via StockStory
News headline image
Xponential Fitness (XPOF) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Topics Earnings Lawsuit Retirement
News headline image
The 5 Most Interesting Analyst Questions From Xponential Fitness’s Q2 Earnings Call
August 13, 2026
Via StockStory
Topics Earnings
News headline image
1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off
August 10, 2026
Via StockStory
News headline image
Xponential Fitness Q2 Earnings Call Highlights ↗
August 09, 2026
Via MarketBeat
Topics Earnings
News headline image
Why Xponential Fitness (XPOF) Shares Are Falling Today
August 07, 2026
Via StockStory
News headline image
XPOF Q2 Deep Dive: Revenue Tops Expectations, Execution and Guidance Under Pressure
August 07, 2026
Via StockStory
News headline image
Xponential Fitness (NYSE:XPOF) Posts Better-Than-Expected Sales In Q2 CY2026 But Stock Drops 12.5%
August 06, 2026
Via StockStory
News headline image
Xponential Fitness, Inc. Announces Second Quarter 2026 Financial Results
August 06, 2026
From Xponential Fitness, Inc.
Via Business Wire
News headline image
Xponential Fitness (XPOF) Q2 Earnings Report Preview: What To Look For
August 04, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Xponential Fitness, Inc. to Announce Second Quarter 2026 Financial Results on Thursday, August 6th
July 23, 2026
From Xponential Fitness, Inc.
Via Business Wire
News headline image
Winners And Losers Of Q1: Xponential Fitness (NYSE:XPOF) Vs The Rest Of The Consumer Discretionary - Leisure Facilities Stocks
July 01, 2026
Via StockStory
News headline image
1 Surging Stock on Our Watchlist and 2 Facing Headwinds
June 22, 2026
Via StockStory
News headline image
3 Reasons to Avoid XPOF and 1 Stock to Buy Instead
June 15, 2026
Via StockStory
Topics Stocks
News headline image
1 Small-Cap Stock Worth Your Attention and 2 We Find Risky
June 10, 2026
Via StockStory
News headline image
fuboTV, Xponential Fitness, and Funko Shares Skyrocket, What You Need To Know
June 08, 2026
Via StockStory
Topics Government
News headline image
3 Value Stocks with Questionable Fundamentals
June 03, 2026
Via StockStory
News headline image
1 Russell 2000 Stock to Consider Right Now and 2 We Turn Down
June 01, 2026
Via StockStory
News headline image
Xponential Fitness, Dave & Buster's, AMC Networks, Sonos, and United Parks & Resorts Stocks Trade Up, What You Need To Know
May 22, 2026
Via StockStory
Topics Bonds Credit Cards Economy
News headline image
Funko, ThredUp, Xponential Fitness, Offerpad, and Caleres Shares Are Soaring, What You Need To Know
May 20, 2026
Via StockStory
Topics Bonds Credit Cards Economy

Frequently Asked Questions

Is Xponential Fitness, Inc. Class A Common Stock publicly traded?
Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.
What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?
Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?
The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange
What is the current price of Xponential Fitness, Inc. Class A Common Stock?
The current price of Xponential Fitness, Inc. Class A Common Stock is 5.030
When was Xponential Fitness, Inc. Class A Common Stock last traded?
The last trade of Xponential Fitness, Inc. Class A Common Stock was at 09/01/26 07:00 PM ET
What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?
The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 209.21M
How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?
Xponential Fitness, Inc. Class A Common Stock has 209M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap