• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allstate Corp (NY:ALL)

199.77 -3.48 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,041,494
Open 202.00
Bid (Size) 188.00 (1)
Ask (Size) 206.11 (4)
Prev. Close 203.25
Today's Range 198.27 - 203.18
52wk Range 168.36 - 213.18
Shares Outstanding 270,300,000
Dividend Yield 2.00%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
CNA Financial Earnings: What To Look For From CNA
August 02, 2025
Insurance provider CNA Financial (NYSE:CNA) will be reporting earnings this Monday before the bell. Here’s what to expect. 
Via StockStory
Topics Artificial Intelligence Government World Trade
Earnings To Watch: Palomar Holdings (PLMR) Reports Q2 Results Tomorrow
August 02, 2025
Specialty insurance provider Palomar Holdings (NASDAQ:PLMR) will be reporting results this Monday after market close. Here’s what you need to know. 
Via StockStory
Topics Government World Trade

Performance

YTD
+4.1%
+4.1%
1 Month
+0.9%
+0.9%
3 Month
-0.2%
-0.2%
6 Month
+4.1%
+4.1%
1 Year
+13.0%
+13.0%

More News

Read More
Float On, Worry Less: Protect Your Perfect Pool Day
August 01, 2025
Via StatePoint Media
Forecasting The Future: 8 Analyst Projections For Allstate
July 31, 2025
Via Benzinga
Allstate (ALL) Q2 EPS Jumps 270%
July 31, 2025
Via The Motley Fool
Meta, Microsoft Power Wall Street To New Records Despite Inflation Jump: What's Moving Markets Thursday?
July 31, 2025
Via Benzinga
Topics Economy
Price Over Earnings Overview: Allstate
July 30, 2025
Via Benzinga
Earnings Scheduled For July 30, 2025
July 30, 2025
Via Benzinga
Explore the top gainers and losers within the S&P500 index in today's session.
July 31, 2025
Via Chartmill
Record 116 nominees named to 2025 Allstate Wuerffel Trophy Watch List, College Football’s Premier Award for Community Service
July 31, 2025
From Allstate
Via Business Wire
Allstate Reports Second Quarter 2025 Results
July 30, 2025
From The Allstate Corporation
Via Business Wire
An Overview of Allstate's Earnings
July 29, 2025
Via Benzinga
LA Wildfires Propel Insured Losses To The Highest Level Since 2011 Fukushima Meltdown — Report
July 29, 2025
Via Stocktwits
Guía de supervivencia para viajes por carretera: 9 maneras de ahorrar y mantenerse seguro este verano
July 23, 2025
Via Brandpoint
Road Trip Survival Guide: 9 Ways to Save and Stay Safe this Summer
July 16, 2025
Via Brandpoint
Allstate (ALL) Q2 Earnings: What To Expect
July 28, 2025
Via StockStory
Topics Government World Trade
Georgia Home Roofing Partners with Leading Insurance Companies to Streamline Claims Process
July 28, 2025
Via AB Newswire
3 Reasons to Avoid ALL and 1 Stock to Buy Instead
July 21, 2025
Via StockStory
Stay informed with the top movers within the S&P500 index on Thursday.
July 17, 2025
Via Chartmill
How Do Investors Really Feel About Allstate?
July 15, 2025
Via Benzinga
Which S&P500 stocks are gapping on Thursday?
July 17, 2025
Via Chartmill
June 2025 Monthly Release
July 17, 2025
From The Allstate Corporation
Via Business Wire
Allstate Announces Quarterly Dividend Payable Oct. 1, 2025
July 15, 2025
From The Allstate Corporation
Via Business Wire
Record-breaking 197 student-athletes nominated for the 2025 Allstate AFCA Good Works Team
July 15, 2025
From Allstate
Via Business Wire
1 Large-Cap Stock on Our Buy List and 2 to Avoid
July 15, 2025
Via StockStory

Frequently Asked Questions

Is Allstate Corp publicly traded?
Yes, Allstate Corp is publicly traded.
What exchange does Allstate Corp trade on?
Allstate Corp trades on the New York Stock Exchange
What is the ticker symbol for Allstate Corp?
The ticker symbol for Allstate Corp is ALL on the New York Stock Exchange
What is the current price of Allstate Corp?
The current price of Allstate Corp is 199.77
When was Allstate Corp last traded?
The last trade of Allstate Corp was at 08/01/25 07:00 PM ET
What is the market capitalization of Allstate Corp?
The market capitalization of Allstate Corp is 54.00B
How many shares of Allstate Corp are outstanding?
Allstate Corp has 54B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap