• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allstate Corp (NY:ALL)

207.03 +2.93 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,383,070
Open 204.96
Bid (Size) 205.71 (100)
Ask (Size) 207.74 (200)
Prev. Close 204.10
Today's Range 204.16 - 207.84
52wk Range 176.00 - 216.75
Shares Outstanding 270,300,000
Dividend Yield 1.93%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Marlboro, NJ Same-Day Washer, Dryer & Refrigerator Repair Service Announced
April 02, 2026
Via Press Release Distribution Service
News headline image
Morgan Stanley, Blackstone, Allstate And A Health Care Stock On CNBC's 'Final Trades' ↗
March 31, 2026
UnitedHealth shares gained just 1.1% to close at $261.79 on Monday, while Morgan Stanley edged lower to settle at $158.37 during the session. 
Via Benzinga

Performance

YTD
+1.6%
+1.6%
1 Month
-2.2%
-2.2%
3 Month
+0.7%
+0.7%
6 Month
-0.9%
-0.9%
1 Year
+11.0%
+11.0%

More News

Read More
News headline image
Verisk Analytics Tumbles 5% as Shifting P&C Data Sparks Fears of Insurance Sector Cooling
March 26, 2026
Via MarketMinute
Topics Climate Change Earnings Economy
News headline image
lorence + The Machine North American Tour 2026: Cheap Tickets, Promo Code Discounts & Best Deals CapitalCityTickets.com
March 25, 2026
Via AB Newswire
ALLSTATE CORP (NYSE:ALL) Shows High-Grade Technical Setup for Potential Breakout ↗
March 03, 2026
Via Chartmill
News headline image
Georgia Home Roofing Highlights Streamlined Insurance Claim Assistance Process for Homeowners
March 25, 2026
Via AB Newswire
News headline image
A Look Back at Property & Casualty Insurance Stocks’ Q4 Earnings: Allstate (NYSE:ALL) Vs The Rest Of The Pack
March 24, 2026
Via StockStory
Topics Climate Change Economy
News headline image
Black Hills Paintless Dent Repair Reports 40 Percent Increase in PDR Service Requests Amid Rising Insurance Deductibles
March 23, 2026
Via Press Advantage
News headline image
Is Hartford Insurance Stock Underperforming the S&P 500?
March 12, 2026
Via Barchart.com
Topics Stocks
News headline image
Seguro de Casa Coverage Expands for El Monte Families Through Allstate Insurance Agent Marvin Martinez
March 11, 2026
Via AB Newswire
News headline image
KPM Restoration Opens Poughkeepsie Location, Bringing 24/7 Emergency Restoration Services to Dutchess County
March 11, 2026
Via Press Release Distribution Service
News headline image
KPM Restoration Expands to Newburgh, Bringing 24/7 Emergency Restoration Services to Orange County
March 11, 2026
Via Press Release Distribution Service
News headline image
KPM Restoration Opens Kingston Location, Expanding 24/7 Emergency Restoration Services to Ulster County
March 11, 2026
Via Press Release Distribution Service
News headline image
Secure Cheap Romeo Santos & Prince Royce Concert Tickets 2026 – Promo Code CITY10 Deals at CapitalCityTickets.com
March 07, 2026
Via AB Newswire
News headline image
Allstate Corporation Stock: Is ALL Outperforming the Financial Sector?
March 06, 2026
Via Barchart.com
Topics Economy
Grandparent 101: The Modern Grandparent’s Playbook
March 03, 2026
Via Brandpoint
Topics Retirement
News headline image
Progressive Stock: Is PGR Underperforming the Financial Sector?
March 02, 2026
Via Barchart.com
Topics ETFs Economy
News headline image
The AI "Margin Killer": Financials and Insurance Reeling from Mid-February Selloff
February 27, 2026
Via MarketMinute
Topics Artificial Intelligence
News headline image
The Abel Era Begins: A Deep Dive into Berkshire Hathaway’s $380 Billion Crossroads
February 27, 2026
Via Finterra
Topics Artificial Intelligence Economy Retirement
News headline image
Where Will Lemonade (LMND) Stock Be in 2030? ↗
February 26, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Rainbow Restoration of Idaho Falls Recognized as a Top Restoration Company in East Idaho
February 20, 2026
Via Get News
News headline image
U.S. GDP Growth Slows to 1.4% in Q4 2025 as Government Shutdown Drags on Economy
February 20, 2026
Via MarketMinute
Topics Artificial Intelligence Economy
News headline image
Kentucky Car Accident Lawyers – Protecting Your Rights After a Crash
February 19, 2026
Via BusinesNews Wire
News headline image
Lagunas Roofing Expands Service Capabilities to Better Serve Metro St. Louis Communities
February 18, 2026
Via Press Advantage
Wednesday's session: gap up and gap down stock in the S&P500 index ↗
February 18, 2026
Via Chartmill

Frequently Asked Questions

Is Allstate Corp publicly traded?
Yes, Allstate Corp is publicly traded.
What exchange does Allstate Corp trade on?
Allstate Corp trades on the New York Stock Exchange
What is the ticker symbol for Allstate Corp?
The ticker symbol for Allstate Corp is ALL on the New York Stock Exchange
What is the current price of Allstate Corp?
The current price of Allstate Corp is 207.03
When was Allstate Corp last traded?
The last trade of Allstate Corp was at 04/02/26 07:00 PM ET
What is the market capitalization of Allstate Corp?
The market capitalization of Allstate Corp is 55.96B
How many shares of Allstate Corp are outstanding?
Allstate Corp has 56B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap