• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allstate Corp (NY:ALL)

250.33 +7.21 (+2.97%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,602,582
Open 243.40
Bid (Size) 247.00 (100)
Ask (Size) 250.93 (100)
Prev. Close 243.12
Today's Range 242.28 - 250.38
52wk Range 188.08 - 250.38
Shares Outstanding 270,300,000
Dividend Yield 1.73%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Which Financial Stocks Actually Benefit When Interest Rates Stay High? ↗
July 01, 2026
Certain financial companies tend to benefit from higher interest rates. 
Via The Motley Fool
Topics ETFs Economy
Allstate Corp (NYSE:ALL) Shows Strong Technical and Setup Ratings for a Potential Breakout ↗
June 23, 2026
Via Chartmill

Performance

YTD
+22.8%
+22.8%
1 Month
+18.7%
+18.7%
3 Month
+20.1%
+20.1%
6 Month
+21.8%
+21.8%
1 Year
+28.7%
+28.7%

More News

Read More
News headline image
If You Invested $1000 In Allstate Stock 15 Years Ago, You Would Have This Much Today ↗
June 22, 2026
Via Benzinga
News headline image
May 2026 Monthly Release
June 18, 2026
From The Allstate Corporation
Via Business Wire
News headline image
Inflation Is Heating Up Again. Here's What It Means for Auto Insurers Progressive and Allstate. ↗
June 16, 2026
Via The Motley Fool
Topics Economy
ALLSTATE CORP (NYSE:ALL) Technical Breakout Setup with High Quality Consolidation ↗
May 05, 2026
Via Chartmill
News headline image
Progressive Keeps Beating the Insurance Industry at Its Own Game. Can It Last? ↗
June 15, 2026
Via The Motley Fool
News headline image
MarketBeat Week in Review – 06/08 - 06/12 ↗
June 13, 2026
Via MarketBeat
Topics Economy Initial Public Offering
News headline image
3 S&P 500 Stocks Worth Your Attention
June 12, 2026
Via StockStory
Topics Bankruptcy Energy Stocks
News headline image
1 Insurance Stock for Long-Term Investors and 2 Facing Headwinds
June 11, 2026
Via StockStory
News headline image
2 Reasons to Like ALL (and 1 Not So Much)
June 09, 2026
Via StockStory
Topics Stocks
News headline image
Allstate’s Comeback Is Turning Into a Profit Machine ↗
June 08, 2026
Via MarketBeat
Topics Economy
News headline image
What Does Seguro de Automóvil Coverage Include? Marvin Martinez Allstate Agency Brings Bilingual Auto and Business Insurance Access to El Monte
June 07, 2026
Via AB Newswire
Stay informed with the top movers within the S&P500 index on Friday. ↗
June 05, 2026
Via Chartmill
Which S&P500 stocks are moving on Friday? ↗
June 05, 2026
Via Chartmill
News headline image
Seguro de Vida and Business Insurance Education Expands in El Monte with Allstate Agent Marvin Martinez
May 29, 2026
Via AB Newswire
News headline image
Property & Casualty Insurance Stocks Q1 Recap: Benchmarking Allstate (NYSE:ALL)
May 27, 2026
Via StockStory
Topics Climate Change Economy
Exploring the top movers within the S&P500 index during today's session. ↗
May 21, 2026
Via Chartmill
News headline image
3 Large-Cap Stocks to Consider Right Now
May 21, 2026
Via StockStory
News headline image
Here's How Much You Would Have Made Owning Allstate Stock In The Last 15 Years ↗
May 20, 2026
Via Benzinga
News headline image
What Are Wall Street Analysts' Target Price for Allstate Corporation Stock?
May 18, 2026
Via Barchart.com
Topics ETFs
News headline image
5 Insightful Analyst Questions From Allstate’s Q1 Earnings Call
May 06, 2026
Via StockStory
Topics Earnings
News headline image
This Artificial Intelligence (AI) Stock Is Down 20% in 2026, but Here's Why It's a Screaming Buy Right Now ↗
May 02, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Allstate Analysts Increase Their Forecasts Following Q1 Earnings ↗
May 01, 2026
Via Benzinga
News headline image
CCC (CCC) Q1 2026 Earnings Call Transcript ↗
May 01, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings

Frequently Asked Questions

Is Allstate Corp publicly traded?
Yes, Allstate Corp is publicly traded.
What exchange does Allstate Corp trade on?
Allstate Corp trades on the New York Stock Exchange
What is the ticker symbol for Allstate Corp?
The ticker symbol for Allstate Corp is ALL on the New York Stock Exchange
What is the current price of Allstate Corp?
The current price of Allstate Corp is 250.33
When was Allstate Corp last traded?
The last trade of Allstate Corp was at 07/02/26 07:00 PM ET
What is the market capitalization of Allstate Corp?
The market capitalization of Allstate Corp is 67.66B
How many shares of Allstate Corp are outstanding?
Allstate Corp has 68B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap