• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

960.67 -22.52 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 365,482
Open 973.71
Bid (Size) 949.56 (10)
Ask (Size) 964.00 (10)
Prev. Close 983.19
Today's Range 947.91 - 982.99
52wk Range 870.01 - 1,998.01
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Uncover the latest developments among S&P500 stocks in today's session. ↗
September 09, 2026
Via Chartmill
News headline image
FICO Educational Analytics Challenge Returns for Fourth Year, Tasking Students with Building AI to Detect Cyber Attacks
September 09, 2026
From FICO
Via Business Wire

Performance

YTD
-41.5%
-41.5%
1 Month
-7.5%
-7.5%
3 Month
-19.0%
-19.0%
6 Month
-12.2%
-12.2%
1 Year
-37.2%
-37.2%

More News

Read More
News headline image
3 Quality Compounders Worth Your Attention
September 07, 2026
Via StockStory
Topics Credit Cards
Exploring the top movers within the S&P500 index during today's session. ↗
September 04, 2026
Via Chartmill
News headline image
Why Fair Isaac Corporation (FICO) Shares Are Getting Obliterated Today
September 04, 2026
Via StockStory
Discover which S&P500 stocks are making waves on Friday. ↗
September 04, 2026
Via Chartmill
News headline image
Why Fair Isaac Stock Crashed Today ↗
September 04, 2026
Via The Motley Fool
Topics Government
These S&P500 stocks are gapping in today's session ↗
September 04, 2026
Via Chartmill
Stay updated with the S&P500 stocks that are on the move in today's pre-market session. ↗
September 04, 2026
Via Chartmill
Which stocks are moving before the opening bell on Friday? ↗
September 04, 2026
Via Chartmill
News headline image
3 Growth Stocks to Stash
September 03, 2026
Via StockStory
Topics Credit Cards
News headline image
2 Profitable Stocks with Exciting Potential and 1 That Underwhelm
August 31, 2026
Via StockStory
Topics Credit Cards
News headline image
2 Mid-Cap Stocks with Promising Prospects and 1 Facing Headwinds
August 27, 2026
Via StockStory
Topics Credit Cards Energy
News headline image
FICO® Score Credit Insights Report: Average FICO Score Holds Steady at 714 as Consumers Show Resilience
August 25, 2026
From FICO
Via Business Wire
News headline image
Is FICO Stock a Buy on the Dip? ↗
August 24, 2026
Via The Motley Fool
Exploring the top movers within the S&P500 index during today's session. ↗
August 19, 2026
Via Chartmill
What's going on in today's session: S&P500 movers ↗
August 19, 2026
Via Chartmill
News headline image
Informative Research Joins FICO Mortgage Direct License Program
August 13, 2026
From FICO
Via Business Wire
News headline image
Prediction: This Artificial Intelligence (AI) Stock Is Going to Double by 2027 ↗
August 13, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Alogram Joins FICO Marketplace to Deepen Explainable Fraud Intelligence
August 11, 2026
From Alogram Inc.
Via Business Wire
News headline image
FICO (FICO) Q3 2026 Earnings Call Transcript ↗
August 07, 2026
Via The Motley Fool
Topics Credit Cards Earnings
News headline image
Q2 Rundown: Fair Isaac Corporation (NYSE:FICO) Vs Other Data & Business Process Services Stocks
August 06, 2026
Via StockStory
Topics Credit Cards
Explore the top gainers and losers within the S&P500 index in today's session. ↗
August 06, 2026
Via Chartmill
Thursday's session: gap up and gap down stock in the S&P500 index ↗
August 06, 2026
Via Chartmill
Wednesday's session: top gainers and losers in the S&P500 index ↗
August 05, 2026
Via Chartmill

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 960.67
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 09/10/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 27.27B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 27B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap