• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,225.15 +17.81 (+1.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 327,525
Open 1,200.62
Bid (Size) 1,216.00 (10)
Ask (Size) 1,227.00 (10)
Prev. Close 1,207.34
Today's Range 1,187.56 - 1,246.00
52wk Range 870.01 - 1,998.01
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Rate Joins Growing List of Lenders Leveraging FICO Score 10T to Enhance Mortgage Credit Decisioning
Today 8:00 EDT
From FICO
Via Business Wire
News headline image
FICO Announces New Stock Repurchase Authorization, New Term Loan and Accelerated Share Repurchase Program
June 08, 2026
From FICO
Via Business Wire

Performance

YTD
-25.4%
-25.4%
1 Month
+12.2%
+12.2%
3 Month
-15.0%
-15.0%
6 Month
-30.4%
-30.4%
1 Year
-30.0%
-30.0%

More News

Read More
News headline image
Vietnam Maritime Bank Achieves 200% Faster Loan Approvals with Intelligent Decisioning from FICO
June 04, 2026
From FICO
Via Business Wire
FAIR ISAAC CORP (NYSE:FICO) Shines as a Top Pick in the Caviar Cruise Quality Screen ↗
June 04, 2026
Via Chartmill
News headline image
FICO Score 10T Now Integrated Into Optimal Blue's Capital Markets Platform
June 04, 2026
From FICO
Via Business Wire
News headline image
DXC and Fair Isaac Corporation Shares Plummet, What You Need To Know
June 03, 2026
Via StockStory
Topics Artificial Intelligence
Wednesday's session: top gainers and losers in the S&P500 index ↗
June 03, 2026
Via Chartmill
These S&P500 stocks are moving in today's session ↗
June 03, 2026
Via Chartmill
Wednesday's session: gap up and gap down stock in the S&P500 index ↗
June 03, 2026
Via Chartmill
News headline image
FICO Invests in the Next Generation of Leaders Through First Tee
June 03, 2026
From FICO
Via Business Wire
News headline image
Q1 Earnings Recap: Fair Isaac Corporation (NYSE:FICO) Tops Data & Business Process Services Stocks
June 01, 2026
Via StockStory
Topics Credit Cards
News headline image
FICO Enhances FICO® Score Mortgage Simulator with New Automated Credit Planning Features
May 27, 2026
From FICO
Via Business Wire
News headline image
I Recently Bought an Artificial Intelligence (AI) Stock That I Predict Will Double by the End of 2026 ↗
May 27, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Data & Business Process Services Stocks Q1 In Review: ADP (NASDAQ:ADP) Vs Peers
May 25, 2026
Via StockStory
Topics Credit Cards
News headline image
Pindrop Brings Real-Time Fraud Intelligence to FICO Marketplace as AI Scams Surge
May 21, 2026
From Pindrop
Via GlobeNewswire
News headline image
FICO Celebrates 70 Years of Innovation and Says “Hello, Future” to Applied Intelligence
May 21, 2026
From FICO
Via Business Wire
News headline image
Next-Generation UltraFICO® Score Now Available
May 20, 2026
From FICO
Via Business Wire
What's going on in today's session: S&P500 movers ↗
May 18, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Monday. ↗
May 18, 2026
Via Chartmill
News headline image
New Study Shows FICO® Score 10T Provides Greater Predictive Power for First-Time Homebuyers
May 18, 2026
From FICO
Via Business Wire
Which S&P500 stocks are moving before the opening bell on Monday? ↗
May 18, 2026
Via Chartmill
News headline image
T-Mobile Delivers Faster, More Reliable Customer Onboarding with FICO Platform
May 18, 2026
From FICO
Via Business Wire
News headline image
1 Growth Stock with All-Star Potential and 2 Facing Headwinds
May 18, 2026
Via StockStory
Topics Credit Cards
News headline image
Fair Isaac Corporation (FICO) Stock Is Up, What You Need To Know
May 14, 2026
Via StockStory
Topics Artificial Intelligence Government
News headline image
FICO to Present Free Credit Education Workshops at Select Citi Branches
May 14, 2026
From FICO
Via Business Wire

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,225.15
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 06/09/26 04:10 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 34.78B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 35B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap