• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

29.56 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 422,035
Open 29.56
Bid (Size) 31.40 (200)
Ask (Size) 31.48 (100)
Prev. Close 29.56
Today's Range 29.56 - 29.56
52wk Range 3.310 - 40.20
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
APLD Q4 Deep Dive: Data Center Expansion and Strategic Spin-Off Drive Positive Momentum
Today 5:30 EST
Digital infrastructure provider Applied Digital (NASDAQ:APLD) announced better-than-expected revenue in Q4 CY2025, with sales up 98.2% year on year to $126.6 million. Its non-GAAP loss of $0 per share... 
Via StockStory
Topics Artificial Intelligence
News headline image
Nasdaq, S&P 500 Futures Dip As Investors Brace For Jobs Data, Tariff Ruling: Why NVDA, MSFT, AAPL, APLD, NIO Are On Traders' Radar Today ↗
Today 3:37 EST
Nvidia, Apple, Microsoft, and select biotech names dominated early market buzz. 
Via Stocktwits
Topics ETFs Government Stocks

Performance

YTD
+5.2%
+5.2%
1 Month
-7.9%
-7.9%
3 Month
+5.8%
+5.8%
6 Month
+210.8%
+210.8%
1 Year
+213.8%
+213.8%

More News

Read More
News headline image
1 Unprofitable Stock Worth Your Attention and 2 We Turn Down
January 07, 2026
Via StockStory
Topics Artificial Intelligence Electric Vehicles
Applied Digital Corp (NASDAQ:APLD) Reports Stellar Q2 Revenue Beat, Secures $16B in Hyperscaler Leases ↗
January 07, 2026
Via Chartmill
Why Is APLD Stock Rising Today? ↗
January 07, 2026
Via Stocktwits
APLD Stock In Spotlight After Analysts Say Cloud Business Spinoff And EKSO Merger Could Unlock Value ↗
December 30, 2025
Via Stocktwits
News headline image
Applied Digital Posts 250% Jump In Its Quarterly Revenue ↗
January 07, 2026
Via Stocktwits
News headline image
Applied Digital (NASDAQ:APLD) Reports Strong Q4 CY2025, Stock Soars
January 07, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Reports Fiscal Second Quarter 2026 Results
January 07, 2026
From Applied Digital Corporation
Via GlobeNewswire
News headline image
The "AI Bubble" Debate Isn't Scaring Serious AI Investors. Here's the Stock They're Backing. ↗
January 07, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Iren vs. Applied Digital: What's the Better Long-Term Play? ↗
January 07, 2026
Via The Motley Fool
Topics Artificial Intelligence Supply Chain
Nasdaq, S&P 500 Futures Tread Water Ahead Of ADP Data: Why NVDA, META, APLD, VTYX, ALMS Are On Traders' Radar Today ↗
January 07, 2026
Via Stocktwits
Topics Stocks
News headline image
Macro Crossroads: Markets Brace for High-Stakes Inflation and Jobs Data Amid 2026 Policy Pivot
January 06, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Stocks
News headline image
Applied Digital Earnings: What To Look For From APLD
January 05, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Hood River Trims Applied Digital Equity Holding ↗
January 05, 2026
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
Better Artificial Intelligence Stock: Applied Digital vs. Nebius ↗
January 05, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital Q3 Preview: Wall Street Expects Over 40% Revenue Jump On Hyperscalers Demand ↗
January 05, 2026
Via Stocktwits
Topics Artificial Intelligence
News headline image
Should You Buy Applied Digital Stock Before Jan. 7? ↗
January 04, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock a Buy Now? ↗
January 03, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Where Will Applied Digital (APLD) Stock Be in 1 Year? ↗
January 02, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The Power Behind the Prompt: Applied Digital Braces for High-Stakes Earnings as AI Infrastructure Boom Hits Fever Pitch
January 02, 2026
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
News headline image
3 Services Stocks We’re Skeptical Of
January 01, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
KT Stock Up 22% This Past Year, but Does One Fund's $8.3 Million Exit Signal a Shift in Conviction? ↗
January 01, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Tower Semiconductor Draws New $109 Million Institutional Stake Amid a 127% Stock Run ↗
December 31, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
3 Artificial Intelligence (AI) Updates Impacting Meta Platforms, Applied Digital, and Nvidia ↗
December 30, 2025
Via The Motley Fool
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 29.56
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 01/07/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap