• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

29.04 -2.49 (-7.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 23,874,676
Open 30.87
Bid (Size) 29.02 (300)
Ask (Size) 29.09 (1,000)
Prev. Close 31.53
Today's Range 28.36 - 31.29
52wk Range 3.310 - 42.27
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Monster Stocks to Hold for the Next 5 Years ↗
February 21, 2026
These high-growth businesses could provide the spark your stock portfolio needs. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Better Data Center Stock: Applied Digital vs. Riot Platforms ↗
February 20, 2026
Data centers are popping up across the country to handle AI demand. Which of these two stocks has greater upside? 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
+3.3%
+3.3%
1 Month
-16.4%
-16.4%
3 Month
+22.1%
+22.1%
6 Month
+82.1%
+82.1%
1 Year
+172.7%
+172.7%

More News

Read More
News headline image
The AI Pulse Check: CoreWeave Results Loom as Bellwether for Infrastructure Supercycle
February 20, 2026
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
News headline image
AI Spending Is Poised to Hit $700 Billion in 2026. 2 Top Stocks to Buy to Capitalize on This Massive Number. ↗
February 20, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
US Labor Market Defies Gravity: February Jobs Surge Calms Spending Fears but Puts Fed Cuts on Ice
February 19, 2026
Via MarketMinute
Topics Artificial Intelligence Credit Cards Economy
News headline image
NVIDIA’s 13F Bombshell: A New AI Power Trio Emerges ↗
February 19, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
3 Volatile Stocks That Fall Short
February 18, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
APLD Stock Analyst Shrugs Off Slump From Nvidia Exit As Purely A ‘Headline Risk’ ↗
February 18, 2026
Via Stocktwits
Topics Artificial Intelligence
News headline image
Dow, S&P 500, Nasdaq Futures Dip As AI Fears Hit Software Again: Why APLD, PANW, CMPS, INFQ, IAG Are Trending After-Hours ↗
February 17, 2026
Via Stocktwits
Topics Artificial Intelligence ETFs Economy
News headline image
APLD Stock Slips After-Hours — What’s The Nvidia Connection? ↗
February 17, 2026
Via Stocktwits
Topics Artificial Intelligence
News headline image
Rogers, Lumen, Applied Digital, Amdocs, and HP Shares Plummet, What You Need To Know
February 17, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term ↗
February 17, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Amazon, Microsoft, and Alphabet Stocks Plummet on AI Investments. These 3 Stocks Are Set to Win. ↗
February 12, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings Supply Chain
News headline image
Forget Applied Digital: This Under-the-Radar Cash Machine Is a Far Simpler Profit Play ↗
February 12, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital Your Ticket to Becoming a Millionaire? ↗
February 09, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Should You Buy Applied Digital Stock Right Now? ↗
February 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Could Applied Digital Be the Most Undervalued Stock Right Now? ↗
February 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock a Buy Now? ↗
February 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock Going to $0? ↗
February 07, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital Stock: Where It Could Be in 1 Year ↗
February 07, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know
February 06, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Here's Why I Wouldn't Touch Applied Digital With a 10-Foot Pole ↗
February 06, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
The Great Pivot: Bitcoin Miners Are Becoming AI’s Landlords ↗
February 06, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock a Buy or Sell After a Company Director Sold Shares Worth $1.8 Million? ↗
February 04, 2026
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
Up 375%, Should You Buy Applied Digital Right Now? ↗
February 04, 2026
Via The Motley Fool
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 29.04
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 02/20/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap