• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

27.21 -1.44 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 17,941,969
Open 29.23
Bid (Size) 27.22 (100)
Ask (Size) 27.27 (200)
Prev. Close 28.65
Today's Range 26.93 - 29.61
52wk Range 13.16 - 50.73
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Applied Digital vs. TeraWulf: Which AI Data Center Stock Is the Better Buy? ↗
Today 9:40 EDT
Both neoclouds are at the center of a multiyear boom. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital an Excellent AI Stock to Buy Right Now? ↗
August 21, 2026
Applied Digital is one of the fastest-growing enterprises in the world. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
-3.2%
-3.2%
1 Month
-9.0%
-9.0%
3 Month
-39.7%
-39.7%
6 Month
-9.3%
-9.3%
1 Year
+69.5%
+69.5%

More News

Read More
News headline image
Applied Digital Has $36 Billion Today. $86 Billion Could Be Next. ↗
August 21, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy
August 14, 2026
Via StockStory
Applied Digital (NASDAQ:APLD) Reports Revenue Beat and Hyperscaler Leases, Bolstering High Growth Stock Thesis ↗
July 27, 2026
Via Chartmill
News headline image
Riot Platforms Re-Wires the Ledger for a $9B AI Power Play ↗
August 13, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
Applied Digital vs. Microsoft: Which Technology Stock Is a Better Buy in 2026? ↗
August 12, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital (APLD) Stock Trades Up, Here Is Why
August 12, 2026
Via StockStory
Topics Artificial Intelligence Stocks
The AI Revolution Is Winning the Software Race but Losing the Infrastructure Battle
August 12, 2026
Via Investor Brand Network
Topics Artificial Intelligence Economy
AINewsBreaks – AZIO AI Holdings, Inc. (NASDAQ: AZIO) Featured in AINewsWire Editorial on Expanding AI Infrastructure Market
August 12, 2026
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks ↗
August 10, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
The AI Revolution Is Winning the Software Race but Losing the Infrastructure Battle
August 12, 2026
From AINewsWire
Via GlobeNewswire
News headline image
Applied Digital Has $36 Billion Contracted. Is the Stock Mispriced? ↗
August 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
C3.ai vs. Applied Digital: Which Artificial Intelligence Stock Is a Better Buy in 2026? ↗
August 07, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
CFO Sells $2.6 Million Stock of AI Growth Stock ↗
August 05, 2026
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
Prediction: The Historic Artificial Intelligence (AI) Infrastructure Build-Out Will Make This Stock a Multibagger ↗
August 01, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
As Revenue Surges 400%, Is Applied Digital Stock a Buy? ↗
July 30, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
What's Going On With Applied Digital Stock Today? ↗
July 29, 2026
Via Benzinga
News headline image
This Stock Market Valuation Metric Just Hit a Two-Decade High. Here's What History Says the S&P 500 Does Next. ↗
July 29, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy Stocks
News headline image
Applied Digital Q4 Earnings Call Highlights ↗
July 27, 2026
Via MarketBeat
Topics Artificial Intelligence Earnings
News headline image
Applied Digital (NASDAQ:APLD) Reports Upbeat Q2 CY2026
July 27, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Stock Climbs on Q4 Double Beat ↗
July 27, 2026
Via Benzinga
News headline image
Applied Digital Reports Fiscal Fourth Quarter and Full Year 2026 Results
July 27, 2026
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Applied Digital Earnings: What To Look For From APLD
July 25, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
AI Investing Genius Leopold Aschenbrenner Owns 20% of This AI Stock. Should You Buy It Too? ↗
July 25, 2026
Via The Motley Fool
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 27.21
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 08/21/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap