• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

28.11 +3.59 (+14.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 36,069,544
Open 25.31
Bid (Size) 28.40 (400)
Ask (Size) 28.41 (300)
Prev. Close 24.52
Today's Range 24.65 - 28.44
52wk Range 3.310 - 40.20
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Is Applied Digital Stock a Buy Now? ↗
Today 15:05 EST
The stock has ridden the AI data center investment cycle to market-beating returns. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Where Will Applied Digital (APLD) Stock Be in 1 Year? ↗
January 02, 2026
The AI data center builder continues to grow rapidly. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
N/A
N/A
1 Month
-4.3%
-4.3%
3 Month
+6.0%
+6.0%
6 Month
+191.0%
+191.0%
1 Year
+260.4%
+260.4%

More News

Read More
News headline image
The Power Behind the Prompt: Applied Digital Braces for High-Stakes Earnings as AI Infrastructure Boom Hits Fever Pitch
January 02, 2026
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
APLD Stock In Spotlight After Analysts Say Cloud Business Spinoff And EKSO Merger Could Unlock Value ↗
December 30, 2025
Via Stocktwits
News headline image
3 Services Stocks We’re Skeptical Of
January 01, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
KT Stock Up 22% This Past Year, but Does One Fund's $8.3 Million Exit Signal a Shift in Conviction? ↗
January 01, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Tower Semiconductor Draws New $109 Million Institutional Stake Amid a 127% Stock Run ↗
December 31, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
3 Artificial Intelligence (AI) Updates Impacting Meta Platforms, Applied Digital, and Nvidia ↗
December 30, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Should You Buy Applied Digital While It's Under $56? ↗
December 29, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital to Spin Out Cloud Business, Proposes Business Combination with EKSO to Launch ChronoScale
December 29, 2025
From Applied Digital Corporation
Via GlobeNewswire
News headline image
2 Artificial Intelligence Stocks That Could Soar in the Next Bull Market ↗
December 28, 2025
Via The Motley Fool
Topics Artificial Intelligence Economy Supply Chain
News headline image
2 Genius Stocks Nvidia Owns That You Should Buy for 2026 ↗
December 27, 2025
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
Interested in Applied Digital? Mark Your Calendars for Jan. 7. ↗
December 27, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Can Applied Digital Stock Double Again in 2026? ↗
December 26, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Hyped Up Stocks That Concern Us
December 23, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Why Applied Digital (APLD) Stock Is Trading Lower Today
December 23, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Is Building the Compute Power That AI Needs. Could the Stock Surge Next? ↗
December 23, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital vs. CoreWeave: Better Stock to Own in 2026? ↗
December 23, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Cash-Burning Stocks We Think Twice About
December 21, 2025
Via StockStory
Topics Artificial Intelligence Bankruptcy
News headline image
Prediction: Applied Digital Stock Could Soar 5X by 2030 ↗
December 20, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Soared 16.5% on Friday ↗
December 19, 2025
Via The Motley Fool
Topics Artificial Intelligence Earnings Stocks
News headline image
Applied Digital (APLD) Stock Trades Up, Here Is Why
December 19, 2025
Via StockStory
Topics Artificial Intelligence Supply Chain
News headline image
The Great Pivot: How the Market’s 2025 Rate Cut Hopes Reshaped Wall Street Strategies
December 19, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
News headline image
Why Applied Digital Stock Jumped 8.6% Today ↗
December 18, 2025
Via The Motley Fool
Topics Artificial Intelligence Economy Stocks
News headline image
Applied Digital Sets Fiscal Second Quarter 2026 Conference Call for Wednesday, January 7, 2026, at 5:00 p.m. Eastern Time
December 18, 2025
From Applied Digital Corporation
Via GlobeNewswire

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 28.11
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 01/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap