• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Five9, Inc. - Common Stock (NQ:FIVN)

24.26 +0.92 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,257,259
Open 24.09
Bid (Size) 24.26 (100)
Ask (Size) 24.55 (300)
Prev. Close 23.34
Today's Range 23.88 - 25.34
52wk Range 13.29 - 30.38
Shares Outstanding 67,699,681
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Software Stock on Our Watchlist and 2 We Brush Off
Today 0:34 EDT
Software is eating the world, and virtually no business is left untouched by it. In the past, the undeniable tailwinds fueling SaaS companies led to lofty va... 
Via StockStory
Topics Artificial Intelligence
News headline image
Sprinklr, Five9, and Varonis Systems Shares Are Soaring, What You Need To Know
May 04, 2026
What Happened? A number of stocks jumped in the morning session after strong earnings from enterprise leaders ignited a massive rally across enterprise tech.... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
+29.0%
+29.0%
1 Month
+61.6%
+61.6%
3 Month
+34.9%
+34.9%
6 Month
-0.3%
-0.3%
1 Year
-2.3%
-2.3%

More News

Read More
News headline image
Five9 Recognized on CRN’s 2026 AI 100 List for Third Consecutive Year
May 04, 2026
From Five9
Via Business Wire
Five9 Beats Q1 Estimates, But Weak Guidance Caps Rally on NASDAQ:FIVN ↗
April 30, 2026
Via Chartmill
What's going on in today's session ↗
May 01, 2026
Via Chartmill
News headline image
Veeva Systems, Five9, AXT And Other Big Stocks Moving Higher On Friday ↗
May 01, 2026
Via Benzinga
Topics Artificial Intelligence Stocks
News headline image
Five9 (FIVN) Stock Trades Up, Here Is Why
May 01, 2026
Via StockStory
Topics Artificial Intelligence
Stay updated with the stocks that are on the move in today's pre-market session. ↗
May 01, 2026
Via Chartmill
News headline image
FIVN Q1 Deep Dive: AI Revenue Acceleration and Strategic Shifts Drive Outlook
May 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Five9 (FIVN) Q1 2026 Earnings Transcript ↗
April 30, 2026
Via The Motley Fool
Topics Artificial Intelligence
Get insights into the top gainers and losers of Thursday's after-hours session. ↗
April 30, 2026
Via Chartmill
News headline image
Five9’s (NASDAQ:FIVN) Q1 CY2026 Sales Beat Estimates, Stock Jumps 24.2%
April 30, 2026
Via StockStory
Topics Earnings
News headline image
Five9 Announces First Quarter 2026 Financial Results
April 30, 2026
From Five9, Inc.
Via Business Wire
News headline image
Five9 (FIVN) Reports Q1: Everything You Need To Know Ahead Of Earnings
April 28, 2026
Via StockStory
News headline image
Why Are Five9 (FIVN) Shares Soaring Today
April 24, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
RingCentral, Five9, and DocuSign Shares Are Falling, What You Need To Know
April 23, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Dropbox, Five9, Veeva Systems, AppLovin, and Toast Shares Skyrocket, What You Need To Know
April 15, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Rapid7, Five9, and Intuit Stocks Trade Up, What You Need To Know
April 13, 2026
Via StockStory
Topics Artificial Intelligence Economy Stocks
News headline image
Five9 Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Five9, Inc. - FIVN
April 10, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Five9, Wix, AppLovin, Amplitude, and GitLab Stocks Trade Down, What You Need To Know
April 08, 2026
Via StockStory
Topics Artificial Intelligence Government
News headline image
Five9 Appoints Jay Lee as Chief Marketing and Growth Officer
April 06, 2026
From Five9, Inc.
Via Business Wire
News headline image
Spotting Winners: Five9 (NASDAQ:FIVN) And Video Conferencing Stocks In Q4
April 05, 2026
Via StockStory
News headline image
1 Russell 2000 Stock on Our Watchlist and 2 We Find Risky
March 31, 2026
Via StockStory
News headline image
Dynatrace, Five9, Health Catalyst, RingCentral, and ZoomInfo Shares Skyrocket, What You Need To Know
March 30, 2026
Via StockStory
Topics Artificial Intelligence Government
News headline image
Five9 President's Share Sale Was Half Tax Bill, Half Trading Plan — Not a Red Flag ↗
March 28, 2026
Via The Motley Fool
Topics Regulatory Compliance

Frequently Asked Questions

Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 24.26
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 05/05/26 04:00 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 1.64B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap