• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Five9, Inc. - Common Stock (NQ:FIVN)

21.32 +1.81 (+9.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,979,025
Open 19.80
Bid (Size) 21.22 (100)
Ask (Size) 21.29 (400)
Prev. Close 19.51
Today's Range 19.79 - 21.36
52wk Range 13.29 - 29.71
Shares Outstanding 67,699,681
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
What Does Five9's Chief Legal Officer Selling Shares Worth Over $200,000 Mean for Investors? ↗
Today 9:42 EDT
This cloud contact center software provider reported a notable insider sale amid a year marked by a double-digit share price decline. 
Via The Motley Fool
Topics Regulatory Compliance
News headline image
New Five9 Research: AI Adoption in CX Hits 92%, But Consumer Trust Still Depends on Human Support
June 24, 2026
From Five9
Via Business Wire

Performance

YTD
+13.3%
+13.3%
1 Month
-6.6%
-6.6%
3 Month
+44.3%
+44.3%
6 Month
+6.9%
+6.9%
1 Year
-20.3%
-20.3%

More News

Read More
News headline image
Five9 Launches Breakthrough New Release of Voice AI Agents to Power the Next Generation of Agentic Self Service
June 23, 2026
From Five9
Via Business Wire
Five9 Beats Q1 Estimates, But Weak Guidance Caps Rally on NASDAQ:FIVN ↗
April 30, 2026
Via Chartmill
News headline image
Asana, Commerce, and Five9 Stocks Trade Down, What You Need To Know
June 22, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
A Five9 Insider Sold Nearly 30,000 Company Shares. Here's a Closer Look at the Transaction. ↗
June 20, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Newsweek Names Five9 One of America’s Greatest Workplaces in Tech 2026 and Among the Top Workplaces for Perks & Benefits
June 17, 2026
From Five9, Inc.
Via Business Wire
News headline image
Five9 and AppLovin Shares Are Falling, What You Need To Know
June 09, 2026
Via StockStory
Topics Artificial Intelligence Government
News headline image
Fortune Media and Great Place To Work Name Five9 to 2026 Fortune Best Workplaces in the Bay Area™
June 08, 2026
From Five9, Inc.
Via Business Wire
News headline image
3 Profitable Stocks We Think Twice About
June 01, 2026
Via StockStory
News headline image
Guidewire Software, 8x8, DoubleVerify, Five9, and RingCentral Shares Skyrocket, What You Need To Know
May 15, 2026
Via StockStory
Topics Artificial Intelligence Economy Government
News headline image
3 Reasons to Avoid FIVN and 1 Stock to Buy Instead
May 13, 2026
Via StockStory
Topics Stocks
News headline image
2 Small-Cap Stocks with Solid Fundamentals and 1 We Brush Off
May 08, 2026
Via StockStory
Topics Energy
News headline image
1 Software Stock on Our Watchlist and 2 We Brush Off
May 05, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Sprinklr, Five9, and Varonis Systems Shares Are Soaring, What You Need To Know
May 04, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Five9 Recognized on CRN’s 2026 AI 100 List for Third Consecutive Year
May 04, 2026
From Five9
Via Business Wire
What's going on in today's session ↗
May 01, 2026
Via Chartmill
News headline image
Veeva Systems, Five9, AXT And Other Big Stocks Moving Higher On Friday ↗
May 01, 2026
Via Benzinga
Topics Artificial Intelligence Stocks
News headline image
Five9 (FIVN) Stock Trades Up, Here Is Why
May 01, 2026
Via StockStory
Topics Artificial Intelligence
Stay updated with the stocks that are on the move in today's pre-market session. ↗
May 01, 2026
Via Chartmill
News headline image
FIVN Q1 Deep Dive: AI Revenue Acceleration and Strategic Shifts Drive Outlook
May 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Five9 (FIVN) Q1 2026 Earnings Transcript ↗
April 30, 2026
Via The Motley Fool
Topics Artificial Intelligence
Get insights into the top gainers and losers of Thursday's after-hours session. ↗
April 30, 2026
Via Chartmill
News headline image
Five9’s (NASDAQ:FIVN) Q1 CY2026 Sales Beat Estimates, Stock Jumps 24.2%
April 30, 2026
Via StockStory
Topics Earnings
News headline image
Five9 Announces First Quarter 2026 Financial Results
April 30, 2026
From Five9, Inc.
Via Business Wire

Frequently Asked Questions

Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 21.32
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 06/26/26 04:00 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 1.44B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap