• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

3.265 -0.065 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 164,472
Open 3.330
Bid (Size) 3.260 (400)
Ask (Size) 3.340 (500)
Prev. Close 3.330
Today's Range 3.260 - 3.375
52wk Range 3.165 - 30.62
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many ... 
Via StockStory
Topics Electric Vehicles
News headline image
Byrna, AAON, Wabash, Quest Resource, and Blue Bird Shares Skyrocket and Plummet, What You Need To Know
September 25, 2026
What Happened? A number of stocks traded in opposite directions in the afternoon session after Treasury yields eased and crude oil prices fell amid U.S. and ... 
Via StockStory
Topics Economy Supply Chain

Performance

YTD
-80.5%
-80.5%
1 Month
-9.6%
-9.6%
3 Month
-51.3%
-51.3%
6 Month
-64.4%
-64.4%
1 Year
-84.9%
-84.9%

More News

Read More
News headline image
2 of Wall Street’s Favorite Stocks to Target This Week and 1 Facing Challenges
September 16, 2026
Via StockStory
News headline image
Byrna, Lucid, Park-Ohio, JELD-WEN, and Tesla Shares Skyrocket, What You Need To Know
August 07, 2026
Via StockStory
Topics Economy Supply Chain
Byrna Technologies Inc. (NASDAQ:BYRN) Plunges 24% After Massive Q2 Revenue and Earnings Miss ↗
July 09, 2026
Via Chartmill
News headline image
1 Unprofitable Stock to Own for Decades and 2 Facing Challenges
July 28, 2026
Via StockStory
News headline image
3 Industrials Stocks with Exciting Potential
July 27, 2026
Via StockStory
News headline image
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Via StockStory
Which stocks are experiencing notable movement on Thursday? ↗
July 09, 2026
Via Chartmill
News headline image
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Via MarketBeat
Topics Earnings
Let's take a look at the stocks that are in motion in today's session. ↗
July 09, 2026
Via Chartmill
News headline image
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Via StockStory
Topics Artificial Intelligence
There are notable gap-ups and gap-downs in today's session. ↗
July 09, 2026
Via Chartmill
News headline image
Byrna Technologies Q2 2026 Earnings Call: Complete Transcript ↗
July 09, 2026
Via Benzinga
Topics Earnings
News headline image
Byrna (NASDAQ:BYRN) Misses Q2 CY2026 Sales Expectations, Stock Drops 24.1%
July 09, 2026
Via StockStory
Discover the top movers in Thursday's pre-market session. ↗
July 09, 2026
Via Chartmill
News headline image
Byrna (BYRN) Reports Q2: Everything You Need To Know Ahead Of Earnings
July 07, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Unpacking Q1 Earnings: Byrna (NASDAQ:BYRN) In The Context Of Other Aerospace and Defense Stocks
July 01, 2026
Via StockStory
Topics Emissions
News headline image
Byrna Technologies Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts ↗
June 30, 2026
Via Benzinga
News headline image
3 Stocks Under $10 We Find Risky
June 26, 2026
Via StockStory
Topics Electric Vehicles
News headline image
1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds
June 19, 2026
Via StockStory
News headline image
Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?
June 10, 2026
Via StockStory
Topics Bankruptcy
News headline image
Is Byrna Technologies the Next Big Opportunity in Non-Lethal Protection? ↗
June 08, 2026
Via The Motley Fool

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 3.265
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 09/30/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 74.01M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 74M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap