• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

17.52 +0.17 (+1.01%)
Streaming Delayed Price Updated: 2:56 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 656,021
Open 17.35
Bid (Size) 17.49 (200)
Ask (Size) 17.60 (200)
Prev. Close 17.35
Today's Range 16.64 - 17.75
52wk Range 13.68 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Growth Stock to Stash and 2 That Underwhelm
January 04, 2026
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. 
Via StockStory
News headline image
Stocks making big moves yesterday: FTAI Aviation, ON24, Bumble, Intel, and Byrna
December 31, 2025
Check out the companies making headlines yesterday: 
Via StockStory

Performance

YTD
+4.8%
+4.8%
1 Month
-7.7%
-7.7%
3 Month
-24.2%
-24.2%
6 Month
-47.8%
-47.8%
1 Year
-36.5%
-36.5%

More News

Read More
News headline image
Why Is Byrna (BYRN) Stock Soaring Today
December 30, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Commercial Vehicle Group, EVgo, FTAI Infrastructure, Blink Charging, and Byrna Stocks Trade Down, What You Need To Know
December 29, 2025
Via StockStory
Topics Artificial Intelligence Electric Vehicles Supply Chain
News headline image
3 Volatile Stocks We’re Skeptical Of
December 15, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks with Open Questions
December 10, 2025
Via StockStory
News headline image
3 of Wall Street’s Favorite Stocks with Open Questions
December 02, 2025
Via StockStory
News headline image
3 Cash-Burning Stocks Walking a Fine Line
December 01, 2025
Via StockStory
News headline image
Aerospace and Defense Stocks Q3 In Review: Byrna (NASDAQ:BYRN) Vs Peers
November 25, 2025
Via StockStory
Topics Emissions
News headline image
1 Profitable Stock with Promising Prospects and 2 We Question
November 21, 2025
Via StockStory
News headline image
1 Russell 2000 Stock Worth Your Attention and 2 We Find Risky
November 11, 2025
Via StockStory
News headline image
3 Stocks Under $50 with Warning Signs
November 06, 2025
Via StockStory
News headline image
3 Reasons BYRN is Risky and 1 Stock to Buy Instead
October 31, 2025
Via StockStory
Topics Bankruptcy Stocks
News headline image
Vertiv, NN, Terex, Matson, and Byrna Stocks Trade Up, What You Need To Know
October 27, 2025
Via StockStory
Topics Economy Government Supply Chain
News headline image
2 Volatile Stocks to Research Further and 1 We Question
October 24, 2025
Via StockStory
News headline image
Why Byrna (BYRN) Stock Is Trading Lower Today
October 17, 2025
Via StockStory
News headline image
1 Small-Cap Stock to Target This Week and 2 We Find Risky
October 16, 2025
Via StockStory
News headline image
The 5 Most Interesting Analyst Questions From Byrna’s Q3 Earnings Call
October 16, 2025
Via StockStory
Topics Earnings
News headline image
3 Overrated Stocks We Steer Clear Of
October 13, 2025
Via StockStory
Topics Electric Vehicles
News headline image
BYRN Q3 Deep Dive: Retail Expansion and AI-Driven Marketing Fuel Growth
October 10, 2025
Via StockStory
News headline image
Byrna (BYRN) Q3 2025 Earnings Call Transcript ↗
October 09, 2025
Via The Motley Fool
Topics Earnings
News headline image
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
October 09, 2025
Via Benzinga
News headline image
Byrna (BYRN) Stock Trades Up, Here Is Why
October 09, 2025
Via StockStory
Topics Bonds Economy
News headline image
Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday ↗
October 09, 2025
Via Benzinga
News headline image
Byrna Technologies Inc (NASDAQ:BYRN) Q3 2025 Earnings: Profitability Beat Drives Stock Surge ↗
October 09, 2025
Via Chartmill
Topics Earnings

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 17.52
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 01/06/26 02:56 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 397.24M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 397M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap