• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Total Bond Market ETF (NQ:BND)

74.84 +0.18 (+0.24%)
Streaming Delayed Price Updated: 2:07 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,784,398
Open 74.84
Bid (Size) 74.83 (35,700)
Ask (Size) 74.84 (19,200)
Prev. Close 74.66
Today's Range 74.81 - 74.90
52wk Range 71.41 - 75.15
Shares Outstanding N/A
Dividend Yield 3.96%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
BND Offers Broader Bond Mix Than VGIT ↗
February 09, 2026
BND’s sweeping bond exposure and VGIT’s focused safety present distinct choices for income seekers weighing risk and diversification. 
Via The Motley Fool
Topics Bonds ETFs
News headline image
How Does BND's Broad Bond Exposure Compare to VGIT's Lower Risk? ↗
February 08, 2026
Both of these Vanguard ETFs give investors exposure to the bond market, but there are some key differences to be aware of. 
Via The Motley Fool
Topics Bonds ETFs Economy

Performance

YTD
+1.1%
+1.1%
1 Month
+0.8%
+0.8%
3 Month
+0.8%
+0.8%
6 Month
+1.8%
+1.8%
1 Year
+4.1%
+4.1%

More News

Read More
News headline image
Could This Vanguard Bond ETF Help You Beat Inflation? ↗
February 06, 2026
Via The Motley Fool
Topics Bonds ETFs Economy
News headline image
3 ETFs Robinhood's Retail Investors Favor More Than Owning Shares of Palantir, Alphabet, Meta, and Netflix ↗
February 06, 2026
Via The Motley Fool
Topics ETFs
News headline image
Why the Vanguard Total Bond Market ETF Is a Good Choice to Diversify Your Portfolio ↗
February 05, 2026
Via The Motley Fool
Topics Artificial Intelligence Bonds ETFs
News headline image
Which is the Better Vanguard Bond ETF? ↗
February 03, 2026
Via The Motley Fool
Topics Bonds ETFs
News headline image
Why I Just Bought More of This 4%-Yielding ETF for Passive Income ↗
February 02, 2026
Via The Motley Fool
Topics Bonds ETFs
News headline image
5 ETFs That Robinhood Investors Can't Get Enough Of ↗
February 01, 2026
Via The Motley Fool
Topics Artificial Intelligence ETFs
News headline image
3 Vanguard ETFs to Buy to Protect Your Portfolio from a Potential Stock Market Crash ↗
February 01, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Afraid of an AI Crash? These 3 Safer Plays Could Protect Your Portfolio. ↗
January 27, 2026
Via The Motley Fool
Topics Artificial Intelligence ETFs
News headline image
AGG vs. BND: Comparing Two of the Most Widely Traded Bond Funds ↗
January 24, 2026
Via The Motley Fool
Topics Bonds ETFs
News headline image
How a $10 Million Cut From a 5% Yield Play Hints at a Bigger Allocation Call ↗
January 24, 2026
Via The Motley Fool
Topics Bonds Derivatives ETFs
News headline image
Looking For More Bond Exposure? These ETFs May Be Solid Options ↗
January 24, 2026
Via The Motley Fool
Topics Bonds ETFs
News headline image
3 Top ETFs Yielding 3% or More to Buy and Hold for Passive Income ↗
January 21, 2026
Via The Motley Fool
Topics Bonds ETFs Stocks
News headline image
4 Retirement Moves to Make Before 2026 Ends ↗
January 18, 2026
Via The Motley Fool
Topics Economy Retirement
News headline image
What a $26.6 Million Exit From a Long-Term Corporate Bond ETF Means for Investors ↗
January 15, 2026
Via The Motley Fool
Topics Bonds ETFs
News headline image
One Fund Walked Away From a $31.5M High-Yield Position -- Here's What Investors Should Know ↗
January 15, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Why One Fund Cut $7 Million From This High-Yield ETF but Still Leaned Into Credit ↗
January 15, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
2 Vanguard ETFs to Own in 2026 and 1 I'm Avoiding ↗
January 10, 2026
Via The Motley Fool
Topics Artificial Intelligence Bonds ETFs
News headline image
11 Top Vanguard ETFs to Buy and Hold Forever -- Starting in 2026 ↗
January 09, 2026
Via The Motley Fool
Topics ETFs Economy
News headline image
Fixed Income at the Crossroads: How XAGG is Mapping the Fed’s 2026 Pivot
December 31, 2025
Via MarketMinute
Topics Bonds ETFs Economy
News headline image
Cash vs. Dividend ETFs vs. Bond Funds: Why T-Bills Are My Favorite "Dry Powder" Right Now ↗
December 23, 2025
Via The Motley Fool
Topics ETFs Economy
News headline image
5 Vanguard ETFs to Buy and Hold for the Next Generation ↗
December 21, 2025
Via The Motley Fool
Topics Bonds ETFs
News headline image
The Great Decoupling: US Bond Market Stands Firm as Japan Ends the Era of Cheap Money
December 19, 2025
Via MarketMinute
Topics Bonds ETFs Economy
News headline image
Charting Your Course: Vanguard ETFs for Enduring Wealth in a Shifting Market
December 17, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds ETFs

Frequently Asked Questions

Is Vanguard Total Bond Market ETF publicly traded?
Yes, Vanguard Total Bond Market ETF is publicly traded.
What exchange does Vanguard Total Bond Market ETF trade on?
Vanguard Total Bond Market ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Vanguard Total Bond Market ETF?
The ticker symbol for Vanguard Total Bond Market ETF is BND on the Nasdaq Stock Market
What is the current price of Vanguard Total Bond Market ETF?
The current price of Vanguard Total Bond Market ETF is 74.84
When was Vanguard Total Bond Market ETF last traded?
The last trade of Vanguard Total Bond Market ETF was at 02/13/26 02:07 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap