• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Merchants Corporation - Common Stock (NQ:FRME)

40.91 -0.56 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 326,760
Open 41.40
Bid (Size) 40.91 (800)
Ask (Size) 40.93 (700)
Prev. Close 41.47
Today's Range 40.78 - 41.69
52wk Range 34.66 - 45.33
Shares Outstanding 54,163,660
Dividend Yield 3.62%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and... 
Via StockStory
News headline image
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Since February 2026, First Merchants has been in a holding pattern, posting a small return of 2% while floating around $41.94. The stock also fell short of t... 
Via StockStory
Topics Credit Cards

Performance

YTD
+9.1%
+9.1%
1 Month
-6.2%
-6.2%
3 Month
+3.5%
+3.5%
6 Month
+4.0%
+4.0%
1 Year
-0.8%
-0.8%

More News

Read More
News headline image
2 Momentum Stocks with Competitive Advantages and 1 Facing Headwinds
August 14, 2026
Via StockStory
News headline image
Regional Banks Stocks Q2 Highlights: First Merchants (NASDAQ:FRME)
August 10, 2026
Via StockStory
First Merchants Corp (NASDAQ:FRME) Reports Major Earnings Miss in Q2 2026 ↗
July 22, 2026
Via Chartmill
Topics Earnings
First Merchants Corp (NASDAQ:FRME) Reports Q1 2026 Earnings Beat on Profit, Miss on Revenue ↗
April 22, 2026
Via Chartmill
Topics Earnings
News headline image
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
Via StockStory
Topics ETFs Economy
News headline image
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
Via MarketBeat
Topics Earnings
News headline image
1First Merchants (NASDAQ:FRME) Misses Q2 CY2026 Sales Expectations
July 22, 2026
Via StockStory
News headline image
First Merchants (FRME) Q2 Earnings Report Preview: What To Look For
July 20, 2026
Via StockStory
News headline image
3 Bank Stocks We Think Twice About
July 14, 2026
Via StockStory
News headline image
Q1 Earnings Highlights: First Merchants (NASDAQ:FRME) Vs The Rest Of The Regional Banks Stocks
June 29, 2026
Via StockStory
News headline image
First Merchants Bank and NCRC Announce New $2 Billion Community Benefits Agreement to Expand Impact Across the Midwest
June 25, 2026
From First Merchants Corporation
Via GlobeNewswire
News headline image
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
Via StockStory
Topics Credit Cards Stocks
News headline image
1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm
June 23, 2026
Via StockStory
News headline image
First Merchants Stock Up 15%: Why This $835,000 Insider Sale Doesn't Seem Like a Red Flag ↗
June 18, 2026
Via The Motley Fool
Topics Regulatory Compliance Retirement
News headline image
3 Value Stocks We’re Skeptical Of
June 17, 2026
Via StockStory
News headline image
3 Value Stocks We Keep Off Our Radar
May 20, 2026
Via StockStory
News headline image
3 Bank Stocks We Keep Off Our Radar
May 15, 2026
Via StockStory
Topics Economy
News headline image
3 Stocks Under $50 We Think Twice About
May 06, 2026
Via StockStory
News headline image
The Top 5 Analyst Questions From First Merchants’s Q1 Earnings Call
April 29, 2026
Via StockStory
Topics Earnings
News headline image
FRME Q1 Deep Dive: Loan Growth, Deposit Mix, and Integration Shape Outlook
April 23, 2026
Via StockStory
Topics Earnings Economy
News headline image
First Merchants (FRME) Q1 2026 Earnings Transcript ↗
April 23, 2026
Via The Motley Fool
Topics Bonds Economy
News headline image
First Merchants (NASDAQ:FRME) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings
April 22, 2026
Via StockStory
News headline image
First Merchants (FRME) Q4 2025 Earnings Transcript ↗
April 21, 2026
Via The Motley Fool
Topics Economy

Frequently Asked Questions

Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 40.91
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 09/01/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.22B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap