• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bread Financial Holdings, Inc. Common Stock (NY:BFH)

106.26 -0.90 (-0.84%)
Official Closing Price Updated: 7:00 PM EST, Nov 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 463,671
Open 107.65
Bid (Size) 42.13 (100)
Ask (Size) 114.00 (100)
Prev. Close 107.16
Today's Range 105.40 - 108.59
52wk Range 59.26 - 114.53
Shares Outstanding 38,000,000
Dividend Yield 0.87%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Bread Financial: 3 Key Takeaways for Long-Term Investors ↗
October 29, 2026
Partner renewals are shifting toward profit-sharing models, aligning incentives with portfolio performance. 
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
Bread Financial Announces Pricing of an Offering of Depositary Shares Representing Interests in Its Series C Preferred Stock
October 27, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire

Performance

52-Week Range 7.2% below 52-week high
106.26
59.2652W Low 114.5352W High
1 Week 2.1% below 1-week high
101.721W Low 108.591W High

Bread Financial Holdings, Inc. Common Stock (BFH) traded between $59.26 and $114.53 over the past 52 weeks and last traded at $106.26, 7.2% below its 52-week high. Over the past week it ranged between $101.72 and $108.59.

Past 12 Months
+1.5%
+7.4%
-5.5%
+24.9%
+41.1%
+67.1%
1W +$1.53
1M +$7.36
3M -$6.19
6M +$21.17
YTD +$30.96
1Y +$42.66

BFH was +67.1% over the past year, +24.9% over six months, +41.1% year to date, +1.5% in the last week.

12 Months vs Market
BFH
+67.1%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months BFH returned +67.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.88× 3-mo avg
Today 463,671 3-mo avg 526.7K
1W
607.3K
1M
577.3K
3M
526.7K
6M
609.3K
YTD
688.8K
1Y
694.2K

BFH most recently traded 463,671 shares against a 3-month average daily volume of 526.7K.

More News

Read More
News headline image
Bread Financial Announces Launch of an Offering of Depositary Shares Representing Interests in Its Series C Preferred Stock
October 27, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire
Bread Financial Holdings (NYSE:BFH) Posts EPS Beat, In-Line Revenue, and 9% Dividend Hike ↗
October 22, 2026
Via Chartmill
News headline image
Why Bread Financial (BFH) stock is down today
October 23, 2026
Via StockStory
Topics Economy
News headline image
BFH Q3 deep dive: loan growth, deposit funding, and evolving partner model take center stage
October 23, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
What Bread Financial (BFH) Said on Its Q3 Earnings Call ↗
October 22, 2026
Via MarketBeat
Topics Earnings
News headline image
Bread Financial (BFH) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Via The Motley Fool
Topics Earnings
News headline image
Bread Financial (NYSE:BFH) posts Q3 2026 sales in line with estimates
October 22, 2026
Via StockStory
Topics Artificial Intelligence Credit Cards
News headline image
Bread Financial Provides Performance Update for September 2026
October 22, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire
News headline image
Bread Financial and Sephora Sign Long-Term Renewal to Advance Credit and Loyalty Experience
October 22, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire
News headline image
Bread Financial Reports Third Quarter 2026 Results
October 22, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire
News headline image
Bread Financial Declares Dividends on Preferred Stock and Increased Dividend on Common Stock
October 22, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire
News headline image
Bread Financial (BFH) Q3 Earnings: What To Expect
October 20, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
1 Cash-Producing Stock Worth Your Attention and 2 We Avoid
October 19, 2026
Via StockStory
Topics Credit Cards Energy
News headline image
SoFi, BNY, Bread Financial, Perella Weinberg, and Morgan Stanley Shares Plummet, What You Need To Know
October 14, 2026
Via StockStory
Topics Bonds Credit Cards Economy
News headline image
Reflecting On Credit Card Stocks’ Q2 Earnings: Synchrony Financial (NYSE:SYF)
October 07, 2026
Via StockStory
Topics Credit Cards
News headline image
Bread Financial Schedules Third Quarter 2026 Earnings Conference Call for Oct. 22
October 06, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire
News headline image
3 Small-Cap Stocks with Warning Signs
October 05, 2026
Via StockStory
Topics Credit Cards
News headline image
Credit Card Stocks Q2 In Review: Capital One (NYSE:COF) Vs Peers
September 30, 2026
Via StockStory
Topics Credit Cards
News headline image
NerdWallet, Sezzle, Tradeweb Markets, and Bread Financial Shares Are Falling, What You Need To Know
September 22, 2026
Via StockStory
Topics Credit Cards Economy
News headline image
Bread Financial and Signet Jewelers Renew Longstanding Credit Card Program Agreement
September 15, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire
News headline image
Bread Financial Provides Performance Update for August 2026
September 15, 2026
From Bread Financial Payments, Inc.
Via GlobeNewswire
News headline image
Q2 Earnings Recap: Bread Financial (NYSE:BFH) Tops Credit Card Stocks
September 09, 2026
Via StockStory
Topics Credit Cards
News headline image
Reflecting On Credit Card Stocks’ Q2 Earnings: Mastercard (NYSE:MA)
September 08, 2026
Via StockStory
Topics Credit Cards

Frequently Asked Questions

Is Bread Financial Holdings, Inc. Common Stock publicly traded?
Yes, Bread Financial Holdings, Inc. Common Stock is publicly traded.
What exchange does Bread Financial Holdings, Inc. Common Stock trade on?
Bread Financial Holdings, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Bread Financial Holdings, Inc. Common Stock?
The ticker symbol for Bread Financial Holdings, Inc. Common Stock is BFH on the New York Stock Exchange
What is the current price of Bread Financial Holdings, Inc. Common Stock?
The current price of Bread Financial Holdings, Inc. Common Stock is 106.26
When was Bread Financial Holdings, Inc. Common Stock last traded?
The last trade of Bread Financial Holdings, Inc. Common Stock was at 11/03/26 07:00 PM ET
What is the market capitalization of Bread Financial Holdings, Inc. Common Stock?
The market capitalization of Bread Financial Holdings, Inc. Common Stock is 4.04B
How many shares of Bread Financial Holdings, Inc. Common Stock are outstanding?
Bread Financial Holdings, Inc. Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap