• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carnival Corp (NY:CCL)

30.70 -0.55 (-1.76%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 10,286,966
Open 31.25
Bid (Size) 30.66 (500)
Ask (Size) 30.73 (500)
Prev. Close 31.25
Today's Range 30.61 - 31.45
52wk Range 15.07 - 32.89
Shares Outstanding 973,824,517
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Discover which S&P500 stocks are making waves on Friday. ↗
December 26, 2025
Stay informed about the performance of the S&P500 index one hour before the close of the markets on Friday. Uncover the top gainers and losers in today's session for valuable insights. 
Via Chartmill
News headline image
You Don’t Need Big Money for These 3 Under-$30 Stock Plays ↗
December 26, 2025
Via MarketBeat

Performance

YTD
+22.8%
+22.8%
1 Month
+20.7%
+20.7%
3 Month
+0.3%
+0.3%
6 Month
+12.6%
+12.6%
1 Year
+19.6%
+19.6%

More News

Read More
News headline image
Uncover the latest developments among S&P500 stocks in today's session. ↗
December 26, 2025
Via Chartmill
News headline image
Navigating the High Seas of Luxury: A Comprehensive Research Feature on Viking Holdings Ltd (VIK)
December 26, 2025
Via PredictStreet
Topics Economy Emissions Initial Public Offering
Why Did CCL Stock Surge 9% Today? ↗
December 19, 2025
Via Stocktwits
News headline image
Navigating the High-Yield Seas: A Comprehensive Research Feature on Norwegian Cruise Line Holdings (NCLH)
December 26, 2025
Via PredictStreet
Topics Economy Emissions Initial Public Offering
News headline image
Cruising Toward the Horizon: An In-Depth Analysis of Carnival Corporation & plc (CCL)
December 26, 2025
Via PredictStreet
Topics Economy Emissions Energy
News headline image
The Renaissance of the Seas: A Deep Dive into Royal Caribbean Group (RCL)
December 26, 2025
Via PredictStreet
Topics Artificial Intelligence Economy Emissions
News headline image
Exploring the top movers within the S&P500 index during today's session. ↗
December 24, 2025
Via Chartmill
News headline image
What's going on in today's session: S&P500 gap up and gap down stocks ↗
December 24, 2025
Via Chartmill
News headline image
Carnival’s Dividend Return Marks the End of Survival Mode ↗
December 23, 2025
Via MarketBeat
Topics Artificial Intelligence
News headline image
Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session. ↗
December 23, 2025
Via Chartmill
News headline image
Carnival Stock Ends 2025 on a High Seas Note ↗
December 22, 2025
Via The Motley Fool
Topics Earnings
News headline image
TikTok’s Oracle Lifeline Rekindles the AI Bid — Nike and Lamb Weston Get Steamrolled ↗
December 22, 2025
Via Chartmill
Topics Artificial Intelligence
News headline image
CCL Q4 Deep Dive: Margin Expansion and Booking Momentum Shape 2026 Outlook
December 20, 2025
Via StockStory
News headline image
Why Carnival Stock Jumped Today ↗
December 19, 2025
Via The Motley Fool
News headline image
Stock Market Today, Dec. 19: Carnival Jumps on Record Profits and Dividend Reinstatement ↗
December 19, 2025
Via The Motley Fool
Topics Stocks
News headline image
Inflation Thaw: Cooling CPI Sparks Massive Year-End Rally as Markets Price in 2026 Rate Cuts
December 19, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Earnings
News headline image
Friday's session: most active stock in the S&P500 index ↗
December 19, 2025
Via Chartmill
News headline image
Curious about which S&P500 stocks are generating unusual volume on Friday? Find out below. ↗
December 19, 2025
Via Chartmill
News headline image
Uncover the latest developments among S&P500 stocks in today's session. ↗
December 19, 2025
Via Chartmill
News headline image
Carnival's Cruise Comeback Is Real: Record Earnings, Dividend's Back, And 2026 Looks Even Bigger ↗
December 19, 2025
Via Benzinga
News headline image
Why Carnival (CCL) Stock Is Trading Up Today
December 19, 2025
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Consumer Sentiment Spark: A Late-Year Tailwind Ignites Wall Street's Holiday Rally
December 19, 2025
Via MarketMinute
Topics Credit Cards Economy Stocks
News headline image
Dovish Oxygen: Soft Inflation Ignites Santa Claus Rally as Fed Pivots to Growth
December 19, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Economy

Frequently Asked Questions

Is Carnival Corp publicly traded?
Yes, Carnival Corp is publicly traded.
What exchange does Carnival Corp trade on?
Carnival Corp trades on the New York Stock Exchange
What is the ticker symbol for Carnival Corp?
The ticker symbol for Carnival Corp is CCL on the New York Stock Exchange
What is the current price of Carnival Corp?
The current price of Carnival Corp is 30.70
When was Carnival Corp last traded?
The last trade of Carnival Corp was at 12/26/25 07:00 PM ET
What is the market capitalization of Carnival Corp?
The market capitalization of Carnival Corp is 29.90B
How many shares of Carnival Corp are outstanding?
Carnival Corp has 30B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap