• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Travel Leisure Co. Common Stock (NY:TNL)

77.35 -0.98 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 855,419
Open 77.67
Bid (Size) 71.56 (300)
Ask (Size) 85.00 (100)
Prev. Close 78.33
Today's Range 77.14 - 78.46
52wk Range 40.29 - 81.00
Shares Outstanding 86,297,536
Dividend Yield 2.90%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Viking and Travel + Leisure Shares Skyrocket, What You Need To Know
April 17, 2026
What Happened? A number of stocks jumped in the afternoon session after the reopening of the Strait of Hormuz boosted the broader cruise line sector. The str... 
Via StockStory
Topics Government Initial Public Offering
News headline image
Travel Stocks Are Getting Pummeled as the Iran Conflict Drags On. Here Are 3 to Buy on the Dip. ↗
April 13, 2026
Geopolitics crushed travel stocks overnight, but the rebound may already be rewarding investors who understand how this sector actually recovers. 
Via The Motley Fool

Performance

YTD
+7.4%
+7.4%
1 Month
+12.8%
+12.8%
3 Month
+10.7%
+10.7%
6 Month
+28.6%
+28.6%
1 Year
+89.5%
+89.5%

More News

Read More
News headline image
3 Reasons to Avoid TNL and 1 Stock to Buy Instead
April 13, 2026
Via StockStory
Topics Bankruptcy Stocks
News headline image
Travel + Leisure (TNL) Stock Is Up, What You Need To Know
April 08, 2026
Via StockStory
Topics Economy Government
Travel + Leisure Co. (NYSE:TNL) Stands Out as a Durable Dividend Stock for Income Investors ↗
April 07, 2026
Via Chartmill
Travel + Leisure Co (NYSE:TNL) Presents a Compelling Case for Dividend Investors ↗
March 10, 2026
Via Chartmill
Travel + Leisure Co (NYSE:TNL) Presents a Compelling Value Investment Case ↗
February 26, 2026
Via Chartmill
News headline image
Travel + Leisure Co. Announces Sponsorship of Rising Swimming Star Rylee Erisman
April 06, 2026
From Travel + Leisure Co.
Via Business Wire
News headline image
3 Profitable Stocks We Find Risky
April 06, 2026
Via StockStory
Topics Retirement
News headline image
Polaris, Genesco, iHeartMedia, Travel + Leisure, and eXp World Shares Are Falling, What You Need To Know
March 27, 2026
Via StockStory
Topics Economy
News headline image
Travel + Leisure Co. Completes $325 Million Term Securitization
March 26, 2026
From Travel + Leisure Co.
Via Business Wire
Travel + Leisure Co. (NYSE:TNL) Beats Q4 Estimates on Strong Vacation Ownership Demand ↗
February 18, 2026
Via Chartmill
News headline image
Travel + Leisure (TNL) Stock Is Up, What You Need To Know
March 23, 2026
Via StockStory
Topics Artificial Intelligence Government
News headline image
A Travel + Leisure Co. Insider Dumped Shares Worth $2.2 Million. Is the Stock a Buy or Sell? ↗
March 21, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Q4 Earnings Highlights: Travel + Leisure (NYSE:TNL) Vs The Rest Of The Consumer Discretionary - Travel and Vacation Providers Stocks
March 17, 2026
Via StockStory
News headline image
Travel + Leisure Co. Increases Cash Dividend 7%
March 12, 2026
From Travel + Leisure Co.
Via Business Wire
News headline image
Travel + Leisure Co. Named to Newsweek’s Inaugural “America’s Most Charitable Companies” List
March 11, 2026
From Travel + Leisure Co.
Via Business Wire
News headline image
Travel + Leisure Co. Recognized by Gallup as an Exceptional Workplace for Fourth Consecutive Year
March 05, 2026
From Travel + Leisure Co.
Via Business Wire
News headline image
3 Cash-Producing Stocks We Find Risky
March 02, 2026
Via StockStory
News headline image
1 Value Stock with Exciting Potential and 2 We Ignore
March 02, 2026
Via StockStory
News headline image
The Top 5 Analyst Questions From Travel + Leisure’s Q4 Earnings Call
February 25, 2026
Via StockStory
Topics Earnings
News headline image
Travel + Leisure, Zillow, Columbia Sportswear, Kontoor Brands, and Figs Shares Are Falling, What You Need To Know
February 23, 2026
Via StockStory
Topics Government World Trade
News headline image
TNL Q4 Deep Dive: Vacation Ownership Growth and Resort Optimization Drive Outlook
February 19, 2026
Via StockStory
News headline image
Why Travel + Leisure (TNL) Stock Is Trading Up Today
February 18, 2026
Via StockStory
Topics Artificial Intelligence Supply Chain
News headline image
Travel plus Leisure TNL Earnings Call Transcript ↗
February 18, 2026
Via The Motley Fool
Topics Earnings

Frequently Asked Questions

Is Travel Leisure Co. Common Stock publicly traded?
Yes, Travel Leisure Co. Common Stock is publicly traded.
What exchange does Travel Leisure Co. Common Stock trade on?
Travel Leisure Co. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Travel Leisure Co. Common Stock?
The ticker symbol for Travel Leisure Co. Common Stock is TNL on the New York Stock Exchange
What is the current price of Travel Leisure Co. Common Stock?
The current price of Travel Leisure Co. Common Stock is 77.35
When was Travel Leisure Co. Common Stock last traded?
The last trade of Travel Leisure Co. Common Stock was at 04/20/26 04:10 PM ET
What is the market capitalization of Travel Leisure Co. Common Stock?
The market capitalization of Travel Leisure Co. Common Stock is 6.68B
How many shares of Travel Leisure Co. Common Stock are outstanding?
Travel Leisure Co. Common Stock has 7B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap