• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trump Media & Technology Group Corp. - Common Stock (NQ:DJT)

8.110 -0.090 (-1.10%)
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,154,004
Open 8.380
Bid (Size) 8.130 (2,800)
Ask (Size) 8.170 (100)
Prev. Close 8.200
Today's Range 8.020 - 8.440
52wk Range 6.960 - 17.47
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Trump Media & Technology Group and TAE Technologies File Form S-4 Registration Statement for Proposed Merger
September 30, 2026
From Trump Media & Technology Group
Via GlobeNewswire
News headline image
Why Are Carnival (CCL) Shares Soaring Today
September 29, 2026
What Happened? Shares of cruise ship company Carnival (NYSE:CCL) jumped 11.6% in the afternoon session after it reported third-quarter 2026 results with reco... 
Via StockStory
Topics Artificial Intelligence Government

Performance

52-Week Range 53.6% below 52-week high
8.110
6.9652W Low 17.4752W High
1 Week 10.4% below 1-week high
8.021W Low 9.051W High

Trump Media & Technology Group Corp. - Common Stock (DJT) traded between $6.96 and $17.47 over the past 52 weeks and last traded at $8.11, 53.6% below its 52-week high. Over the past week it ranged between $8.02 and $9.05.

Past 12 Months
-6.0%
-6.9%
-5.0%
-13.6%
-41.1%
-52.5%
1W -$0.52
1M -$0.60
3M -$0.43
6M -$1.28
YTD -$5.66
1Y -$8.96

DJT was -52.5% over the past year, -13.6% over six months, -41.1% year to date, -6.0% in the last week.

12 Months vs Market
DJT
-52.5%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months DJT returned -52.5% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.80× 3-mo avg
Today 3,154,004 3-mo avg 3.9M
1W
3.4M
1M
3.1M
3M
3.9M
6M
4.2M
YTD
4.2M
1Y
5.4M

DJT most recently traded 3,154,004 shares against a 3-month average daily volume of 3.9M.

More News

Read More
News headline image
Companies From Uranium Mining to Fusion Meet Institutional Investors at the Inaugural ROTH Emerging Nuclear Technology Conference
September 28, 2026
Via B2i Digital
Topics Artificial Intelligence Government
News headline image
Companies From Uranium Mining to Fusion Meet Institutional Investors at the Inaugural ROTH Emerging Nuclear Technology Conference
September 28, 2026
Via NewMediaWire
Topics Artificial Intelligence Government
News headline image
Why Critical Metals Stock Is Rocketing Higher Today ↗
September 21, 2026
Via The Motley Fool
Topics Government
News headline image
Why Valaris Rallied Today ↗
September 15, 2026
Via The Motley Fool
Topics Government
News headline image
SM Energy, Crescent Energy, Solaris Energy Infrastructure, Talos Energy, and HighPeak Energy Shares Are Soaring, What You Need To Know
September 15, 2026
Via StockStory
Topics Government
News headline image
Transocean (RIG) Stock Trades Up, Here Is Why
September 15, 2026
Via StockStory
Topics Government
News headline image
Trump Pledges $5,000 Checks if GOP Wins Midterms — Here's the Price Tag ↗
September 10, 2026
Via Benzinga
Topics Government
News headline image
Is Bombardier Stock a Buy or Sell in the Escalating Trade War? ↗
September 08, 2026
Via The Motley Fool
Topics Artificial Intelligence Government Supply Chain
News headline image
Dogecoin to Beat Trump to the Lunar Surface? DOGE Says There's a ‘Queue’ After President Declares ‘The Moon Is Ours’ ↗
September 08, 2026
Via Benzinga
Topics Government
InvestorNewsBreaks – Prospect Prediction Markets Inc. (TSX.V: MKT) (OTCQB: MKTSF) (FSE: DEP) Executes Definitive Crypto.com Agreement for U.S. Prediction Markets Launch
September 01, 2026
Via Investor Brand Network
Topics Derivatives Government
News headline image
Wall Street's Next Big Trading Frontier Could be Prediction Markets Targeting $1 Trillion in Annual Volume
September 01, 2026
From MarketNewsUpdates.com
Via GlobeNewswire
News headline image
Wall Street’s Next Big Trading Frontier Could be Prediction Markets Targeting $1 Trillion in Annual Volume
September 01, 2026
Via FinancialNewsMedia
Topics Economy Government
News headline image
Trump’s Truth Social ETF Manager Is Betting Big on AI, Crypto and New ETFs ↗
August 31, 2026
Via Benzinga
Topics Artificial Intelligence ETFs Government
News headline image
Is the Trump Administration Slamming the Brakes on SpaceX's Roaring Rebound? ↗
August 30, 2026
Via The Motley Fool
Topics Artificial Intelligence Bonds Government
News headline image
History Says What the 2025 Auto Tariffs Cost General Motors, and Canada's Rate Is About to Double ↗
August 26, 2026
Via The Motley Fool
Topics Earnings Government World Trade
News headline image
Talos Energy, Transocean, HighPeak Energy, and Murphy Oil Shares Are Soaring, What You Need To Know
August 20, 2026
Via StockStory
Topics Government
News headline image
Oil Cracks $89 As Trump Launches 'Economic D-Day' Vs. Iran ↗
August 20, 2026
Via Investor's Business Daily
Topics Government Stocks
News headline image
Patty Murray Rips Truth Social Play: ‘There Is No Get-Rich-Quick Scheme Trump Won’t Try’ ↗
August 19, 2026
Via Benzinga
Topics Government
News headline image
Why CoreWeave Stock Is Down 11.8% ↗
August 18, 2026
Via The Motley Fool
Topics Bonds Economy Government
News headline image
Why Intel Stock Is Falling Today ↗
August 18, 2026
Via The Motley Fool
Topics Bonds Economy Government
News headline image
Trump Media (DJT) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Via The Motley Fool
Topics Earnings Government
News headline image
After Nearly $200 Million in Crypto Losses, Trump Media Will Pivot Away From Bitcoin. Here's What Crypto Investors Need to Know. ↗
August 17, 2026
Via The Motley Fool
Topics Government
News headline image
Strategy CEO Phong Le Thinks MSTR Stock Will Outperform Bitcoin During the Next Bull Market. Here's Why He's Wrong. ↗
August 16, 2026
Via The Motley Fool
Topics Government

Frequently Asked Questions

Is Trump Media & Technology Group Corp. - Common Stock publicly traded?
Yes, Trump Media & Technology Group Corp. - Common Stock is publicly traded.
What exchange does Trump Media & Technology Group Corp. - Common Stock trade on?
Trump Media & Technology Group Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Trump Media & Technology Group Corp. - Common Stock?
The ticker symbol for Trump Media & Technology Group Corp. - Common Stock is DJT on the Nasdaq Stock Market
What is the current price of Trump Media & Technology Group Corp. - Common Stock?
The current price of Trump Media & Technology Group Corp. - Common Stock is 8.110
When was Trump Media & Technology Group Corp. - Common Stock last traded?
The last trade of Trump Media & Technology Group Corp. - Common Stock was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap