• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust Common Stock (NY:BDN)

2.965 +0.015 (+0.51%)
Delayed Quote Updated: 9:50 AM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 226,068
Open 2.930
Bid (Size) 2.960 (3,000)
Ask (Size) 2.970 (3,800)
Prev. Close 2.950
Today's Range 2.930 - 2.990
52wk Range 2.470 - 3.890
Shares Outstanding 170,899,757
Dividend Yield 10.79%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Brandywine Realty (BDN) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
REIT cuts debt 13% via $681M asset sales while managing Austin market challenges. 
Via The Motley Fool
Topics Earnings
News headline image
Brandywine Realty Trust Q3 Earnings Call Highlights ↗
October 22, 2026
Brandywine Realty Trust (NYSE:BDN) said its third-quarter results met management guidance as the office landlord accelerated asset sales and debt repayments, improving liquidity and lowering its... 
Via MarketBeat
Topics Bonds Earnings

Performance

52-Week Range 23.8% below 52-week high
2.965
2.4752W Low 3.8952W High
1 Week 1.3% below 1-week high
2.591W Low 3.001W High

Brandywine Realty Trust Common Stock (BDN) traded between $2.47 and $3.89 over the past 52 weeks and last traded at $2.96, 23.8% below its 52-week high. Over the past week it ranged between $2.59 and $3.00.

Past 12 Months
+12.7%
+0.5%
-3.4%
+1.2%
+0.5%
-23.0%
1W +$0.33
1M +$0.01
3M -$0.10
6M +$0.03
YTD +$0.01
1Y -$0.89

BDN was -23.0% over the past year, +1.2% over six months, +0.5% year to date, +12.7% in the last week.

12 Months vs Market
BDN
-23.0%
DIA
+12.1%
SPY
+13.9%
QQQ
+16.3%
IWM
+12.8%

Over the past 12 months BDN returned -23.0% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +12.8%.

Volume & Liquidity 0.11× 3-mo avg
Today 226,068 3-mo avg 2.1M
1W
3.6M
1M
2.2M
3M
2.1M
6M
2.0M
YTD
2.5M
1Y
2.7M

BDN most recently traded 226,068 shares against a 3-month average daily volume of 2.1M.

More News

Read More
News headline image
Brandywine Realty Trust Q2 Earnings Call Highlights ↗
July 23, 2026
Via MarketBeat
Topics Earnings
Brandywine Realty Trust (NYSE:BDN) Surges on Massive Earnings Beat, Delivering a High Growth Stock Surprise ↗
July 22, 2026
Via Chartmill
Topics Earnings
Brandywine Realty Trust (NYSE:BDN) Q1 2026 Earnings Surpass Expectations ↗
April 22, 2026
Via Chartmill
Brandywine Realty Trust (NYSE:BDN) Q4 2025 Earnings Beat Estimates and Boost Stock ↗
February 03, 2026
Via Chartmill
Topics Earnings
News headline image
Earnings Preview: Brandywine Realty Tr ↗
October 21, 2025
Via Benzinga
News headline image
Brandywine (BDN) Q1 2026 Earnings Transcript ↗
April 23, 2026
Via The Motley Fool
News headline image
Brandywine (BDN) Q3 2025 Earnings Transcript ↗
April 22, 2026
Via The Motley Fool
Topics Bonds
News headline image
Brandywine (BDN) Q2 2025 Earnings Transcript ↗
April 22, 2026
Via The Motley Fool
Topics Bonds
News headline image
Earnings Scheduled For July 23, 2025 ↗
July 23, 2025
Via Benzinga
News headline image
Brandywine (BDN) Q4 2025 Earnings Transcript ↗
April 21, 2026
Via The Motley Fool
Topics Bonds
News headline image
Why Brandywine Realty Trust Stock Popped While the Market Flopped on Wednesday ↗
February 04, 2026
Via The Motley Fool
News headline image
ARE Falls 40% but Still Draws an $8 Million New Stake From a Concentrated Fund ↗
January 23, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Steel Stock Up 47% in a Year and This Fund Just Walked Away From a $6.5 Million Position ↗
January 23, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Kawa Capital Ditches Entire $6.5 Million Stake in Delek, According to Recent SEC Filing ↗
January 22, 2026
Via The Motley Fool
Topics Economy Energy Regulatory Compliance
News headline image
Kawa Capital Dumps 150K DK Shares Worth $3.9 Million ↗
October 10, 2025
Via The Motley Fool
Topics Energy
News headline image
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Via Benzinga
News headline image
Kawa Capital Loads Up on Vale With a Purchase of 340,000 Shares ↗
October 09, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Kawa Capital Dumps Its Entire Brighthouse Financial Position ↗
October 09, 2025
Via The Motley Fool
Topics Regulatory Compliance Retirement
News headline image
Federal Reserve's Dovish Pivot: A Proactive Cut to Support a Softening Economy
September 22, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
News headline image
The Savers' Squeeze: Navigating Lower Interest Income in a Rate Cut Environment
September 17, 2025
Via MarketMinute
Topics Bonds ETFs Economy
News headline image
Echoes of the Past: Historical Context of the Fed's Latest Rate Cut
September 17, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Credit Cards
News headline image
Anticipated Easing: Expert Forecasts for the Economy Post-0.25% Rate Cut
September 17, 2025
Via MarketMinute
Topics Bonds Credit Cards Economy
News headline image
Brandywine Realty Trust Beats Q2 Views ↗
July 24, 2025
Via The Motley Fool

Frequently Asked Questions

Is Brandywine Realty Trust Common Stock publicly traded?
Yes, Brandywine Realty Trust Common Stock is publicly traded.
What exchange does Brandywine Realty Trust Common Stock trade on?
Brandywine Realty Trust Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Brandywine Realty Trust Common Stock?
The ticker symbol for Brandywine Realty Trust Common Stock is BDN on the New York Stock Exchange
What is the current price of Brandywine Realty Trust Common Stock?
The current price of Brandywine Realty Trust Common Stock is 2.965
When was Brandywine Realty Trust Common Stock last traded?
The last trade of Brandywine Realty Trust Common Stock was at 10/23/26 09:50 AM ET
What is the market capitalization of Brandywine Realty Trust Common Stock?
The market capitalization of Brandywine Realty Trust Common Stock is 506.72M
How many shares of Brandywine Realty Trust Common Stock are outstanding?
Brandywine Realty Trust Common Stock has 507M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap