% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.716 | 1.720 | 107 | -0.00 |
-0.25% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.170 | 5.180 | 628 | -0.01 |
-0.19% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.517 | 1.520 | 5,008 | -0.00 |
-0.19% |
| Sharplink, Inc. - Common Stock | SBET | 6.610 | 6.620 | 13,435 | -0.01 |
-0.15% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.518 | 1.520 | 108 | -0.00 |
-0.13% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.898 | 1.900 | 205 | -0.00 |
-0.12% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.488 | 1.490 | 318 | -0.00 |
-0.11% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 5.236 | 5.240 | 250 | -0.00 |
-0.08% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.045 | 7.050 | 189 | -0.00 |
-0.07% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 5.097 | 5.100 | 1,315 | -0.00 |
-0.07% |
| Ares Capital Corporation - Closed End Fund | ARCC | 19.90 | 19.91 | 2,104 | -0.01 |
-0.05% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 9.546 | 9.550 | 230 | -0.00 |
-0.05% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 11.30 | 11.31 | 5,400 | -0.01 |
-0.04% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.01 | 12.01 | 11,054 | -0.00 |
-0.04% |
| Sigma Lithium Corporation - common shares | SGML | 13.62 | 13.63 | 9,608 | -0.01 |
-0.04% |
| YieldMax BABA Option Income Strategy ETF | BABO | 13.70 | 13.70 | 102 | -0.00 |
-0.03% |
| Direxion Daily META Bear 1X Shares | METD | 15.43 | 15.43 | 4,089 | -0.00 |
-0.03% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.208 | 9.210 | 500 | -0.00 |
-0.02% |
| Global X Nasdaq 100 Covered Call & Growth ETF | QYLG | 27.30 | 27.31 | 218 | -0.00 |
-0.02% |
| ProShares Ultra NVDA | NVDB | 28.39 | 28.40 | 100 | -0.00 |
-0.02% |
| Fidelity Fundamental Large Cap Growth ETF | FFLG | 29.73 | 29.74 | 100 | -0.00 |
-0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 13.42 | 13.42 | 276 | -0.00 |
-0.02% |
| T-REX 2X Long BKNG Daily Target ETF | BKNU | 13.70 | 13.70 | 201 | -0.00 |
-0.02% |
| Truth Social American Energy Security ETF | TSES | 28.83 | 28.83 | 284 | -0.00 |
-0.02% |
| Galapagos NV - American Depositary Shares | GLPG | 34.05 | 34.06 | 260 | -0.01 |
-0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 32.89 | 32.89 | 165 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 17.60 | 17.60 | 1,430 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,340 | -0.00 |
-0.01% |
| Spear Alpha ETF | SPRX | 40.15 | 40.15 | 100 | -0.00 |
-0.01% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 21.91 | 21.91 | 152 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.