% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.370 | 4.750 | 50,346 | -0.38 |
-8.00% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 10.34 | 11.07 | 10,669 | -0.73 |
-6.59% |
| TON Strategy Company - Common Stock | TONX | 2.860 | 3.050 | 161,125 | -0.19 |
-6.23% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.775 | 1.890 | 301,049 | -0.11 |
-6.08% |
| Rapid7, Inc. - Common Stock | RPD | 12.57 | 13.38 | 1,329,373 | -0.81 |
-6.05% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.844 | 9.410 | 22,731 | -0.57 |
-6.02% |
| Olenox Industries Inc. - Common Stock | OLOX | 2.970 | 3.160 | 22,782 | -0.19 |
-6.01% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.835 | 4.080 | 3,339,250 | -0.25 |
-6.00% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.63 | 12.37 | 24,472 | -0.74 |
-5.98% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 8.745 | 9.300 | 3,669 | -0.56 |
-5.97% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 3.155 | 3.355 | 33,912 | -0.20 |
-5.96% |
| Avalon Holdings Corporation Common Stock | AWX | 2.690 | 2.860 | 30,987 | -0.17 |
-5.95% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 12.02 | 12.78 | 151,683 | -0.76 |
-5.95% |
| Bumble Inc. - common stock | BMBL | 2.615 | 2.780 | 3,336,574 | -0.16 |
-5.94% |
| Sable Offshore Corp. Common Stock | SOC | 4.375 | 4.650 | 3,370,312 | -0.28 |
-5.91% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.500 | 3.720 | 123,409 | -0.22 |
-5.91% |
| Ark Restaurants Corp. - Common Stock | ARKR | 5.553 | 5.900 | 4,588 | -0.35 |
-5.89% |
| Playboy, Inc. - Common Stock | PLBY | 1.280 | 1.360 | 786,017 | -0.08 |
-5.88% |
| Treasure Global Inc. - Common Stock | TGL | 2.880 | 3.060 | 14,414 | -0.18 |
-5.88% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.420 | 6.820 | 683,863 | -0.40 |
-5.87% |
| AHT-PRF | AHT-PRF | 5.950 | 6.320 | 2,305 | -0.37 |
-5.85% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.290 | 1.370 | 9,486 | -0.08 |
-5.85% |
| Biote Corp. - Class A common stock | BTMD | 1.450 | 1.540 | 74,288 | -0.09 |
-5.84% |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.52 | 17.54 | 4,404,981 | -1.02 |
-5.84% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.705 | 7.120 | 88,852 | -0.42 |
-5.83% |
| Stereotaxis, Inc. Common Stock | STXS | 1.375 | 1.460 | 820,548 | -0.08 |
-5.82% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.515 | 2.670 | 962,170 | -0.15 |
-5.81% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.790 | 1.900 | 139,601 | -0.11 |
-5.79% |
| Leverage Shares 2X Long META Daily ETF | METG | 13.54 | 14.37 | 29,144 | -0.83 |
-5.78% |
| Starfighters Space, Inc. Common Stock | FJET | 3.870 | 4.100 | 427,295 | -0.23 |
-5.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.