% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Translational Development Acquisition Corp. - Warrants | TDACW | 2.000 | 2.150 | 894 | -0.15 |
-6.98% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.010 | 2.160 | 488,000 | -0.15 |
-6.94% |
| Mistras Group Inc Common Stock | MG | 17.30 | 18.59 | 198,038 | -1.29 |
-6.94% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.347 | 6.820 | 690,580 | -0.47 |
-6.93% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.485 | 2.670 | 1,388,397 | -0.19 |
-6.93% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.210 | 1.300 | 1,206,844 | -0.09 |
-6.92% |
| Air T, Inc. - Common Stock | AIRT | 29.33 | 31.51 | 2,462 | -2.18 |
-6.92% |
| Tradr 2X Long APP Daily ETF | APPX | 12.65 | 13.59 | 2,329,137 | -0.94 |
-6.92% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.080 | 1.160 | 411,593 | -0.08 |
-6.90% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.170 | 2.330 | 20,920 | -0.16 |
-6.87% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.325 | 6.790 | 41,142,506 | -0.46 |
-6.85% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 11.26 | 12.08 | 675,369 | -0.82 |
-6.83% |
| Digital Turbine, Inc. - Common Stock | APPS | 12.15 | 13.04 | 2,798,752 | -0.89 |
-6.83% |
| Talphera, Inc. - Common Stock | TLPH | 1.370 | 1.470 | 354,058 | -0.10 |
-6.80% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 17.12 | 18.36 | 7,104,240 | -1.24 |
-6.75% |
| Corgi RDDT 2x Daily ETF | RDDC | 13.00 | 13.94 | 859 | -0.94 |
-6.74% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 46.95 | 50.34 | 32,995 | -3.39 |
-6.73% |
| Corgi PLTR 2x Daily ETF | PLTL | 56.04 | 60.07 | 763 | -4.03 |
-6.71% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.145 | 9.800 | 117,675 | -0.66 |
-6.68% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 17.90 | 19.18 | 40,958 | -1.28 |
-6.67% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.700 | 6.100 | 9,500 | -0.40 |
-6.56% |
| GRAIL, Inc. - Common Stock | GRAL | 70.54 | 75.48 | 265,218 | -4.94 |
-6.54% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.290 | 3.520 | 914,673 | -0.23 |
-6.53% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.300 | 2.460 | 782,724 | -0.16 |
-6.50% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.600 | 3.850 | 24,982 | -0.25 |
-6.49% |
| Biote Corp. - Class A common stock | BTMD | 1.440 | 1.540 | 102,305 | -0.10 |
-6.49% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 8.165 | 8.730 | 2,222,592 | -0.57 |
-6.47% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.321 | 3.550 | 57,556 | -0.23 |
-6.46% |
| Clene Inc. - Common Stock | CLNN | 4.090 | 4.370 | 129,506 | -0.28 |
-6.41% |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.43 | 17.54 | 6,451,101 | -1.11 |
-6.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.