% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.120 | 2.460 | 478,987 | -0.34 |
-13.82% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.100 | 3.570 | 190,208 | -0.47 |
-13.17% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 10.41 | 11.93 | 5,576,221 | -1.52 |
-12.70% |
| Fort Technology Inc. - Common Shares | FRTT | 1.130 | 1.290 | 906,201 | -0.16 |
-12.40% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 17.19 | 19.58 | 34,757 | -2.39 |
-12.21% |
| Tradr 2X Short IREN Daily ETF | IREZ | 11.48 | 13.07 | 854,376 | -1.59 |
-12.20% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.490 | 7.390 | 504,629 | -0.90 |
-12.18% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.900 | 2.150 | 451 | -0.25 |
-11.63% |
| QuickLogic Corporation - Common Stock | QUIK | 12.60 | 14.23 | 325,772 | -1.63 |
-11.45% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.630 | 1.840 | 342,634 | -0.21 |
-11.41% |
| FST Corp. - Ordinary Shares | KBSX | 1.010 | 1.140 | 1,799 | -0.13 |
-11.40% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.825 | 5.440 | 17,114 | -0.62 |
-11.31% |
| Anterix Inc. - Common Stock | ATEX | 82.55 | 92.94 | 221,478 | -10.39 |
-11.18% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.550 | 3.990 | 145,536 | -0.44 |
-11.03% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.220 | 1.370 | 6,851 | -0.15 |
-10.95% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.060 | 1.190 | 104,643 | -0.13 |
-10.92% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.690 | 4.140 | 70,336 | -0.45 |
-10.87% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.550 | 3.980 | 58,288 | -0.43 |
-10.80% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.470 | 3.890 | 6,029 | -0.42 |
-10.80% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.020 | 4.500 | 19,274 | -0.48 |
-10.67% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.190 | 1.330 | 273,418 | -0.14 |
-10.53% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.92 | 23.35 | 77,412 | -2.43 |
-10.42% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.586 | 1.770 | 140,423 | -0.18 |
-10.38% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.570 | 7.330 | 523,713 | -0.76 |
-10.37% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 47.90 | 53.44 | 1,110,420 | -5.54 |
-10.37% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.835 | 8.740 | 8,007 | -0.91 |
-10.35% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 5.180 | 5.770 | 36,332 | -0.59 |
-10.23% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.340 | 4.830 | 343,995 | -0.49 |
-10.14% |
| MasterBeef Group - Ordinary Shares | MB | 5.710 | 6.350 | 36,266 | -0.64 |
-10.08% |
| iPower Inc. - Common Stock | IPW | 3.430 | 3.810 | 92,741 | -0.38 |
-9.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.