52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 31.44 | 29.00 | 96,890 | +30.37 (2838.32%) |
| Jasper Therapeutics Inc. | JSPR | 24.10 | 24.22 | 105,441 | +22.63 (1539.46%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 36.39 | 39.43 | 482,072 | +33.97 (1403.72%) |
| Assembly Biosciences | ASMB | 14.86 | 15.05 | 4,230 | +13.78 (1275.93%) |
| Bakkt Hldgs Inc | BKKT | 16.58 | 16.08 | 256,922 | +15.16 (1067.61%) |
| Rent The Runway Inc Cl A | RENT | 28.29 | 23.44 | 230,570 | +25.75 (1013.78%) |
| Cidara Thera | CDTX | 12.42 | 11.82 | 38,209 | +11.28 (989.47%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.59 | 11.84 | 538,271 | +10.42 (890.60%) |
| Carvana Company Cl A | CVNA | 102.39 | 105.05 | 3,168,127 | +91.45 (835.92%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.91 (832.71%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 10.51 | 9.970 | 19,876 | +9.35 (806.03%) |
| Douyu International Holdings Ltd ADR | DOYU | 10.16 | 10.21 | 21,389 | +9.01 (783.48%) |
| Vroom Inc | VRM | 10.55 | 10.99 | 12,617 | +9.35 (779.17%) |
| Dave Inc | DAVE | 47.47 | 44.54 | 302,749 | +41.97 (763.09%) |
| Soleno Therapeutics Inc | SLNO | 42.63 | 42.89 | 210,719 | +37.63 (752.60%) |
| Moneylion Inc | ML | 99.21 | 100.14 | 307,956 | +87.41 (740.76%) |
| Agenus Inc | AGEN | 15.11 | 15.03 | 408,974 | +13.30 (734.81%) |
| Root Inc | ROOT | 52.19 | 53.53 | 177,565 | +45.78 (714.20%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 6.810 | 6.790 | 96,895 | +5.79 (567.65%) |
| Alpine Immune Sciences Inc | ALPN | 64.97 | 64.97 | 0 | +54.92 (546.47%) |
| Silversun Technologies Inc Cl A | SSNT | 19.50 | 19.45 | 82,776 | +16.44 (537.25%) |
| Abercrombie & Fitch Company | ANF | 178.47 | 189.45 | 4,039,795 | +149.91 (524.89%) |
| Skillsoft Corp | SKIL | 9.440 | 9.230 | 20,826 | +7.92 (521.05%) |
| Candel Therapeutics Inc | CADL | 8.620 | 8.790 | 1,026,754 | +7.19 (502.80%) |
| Sintx Technologies Inc | SINT | 7.720 | 7.820 | 426,799 | +6.33 (455.40%) |
| Microstrategy Cl A | MSTR | 1,541.00 | 1618.70 | 1,472,472 | +1263.08 (454.48%) |
| Vertiv Holdings Llc. | VRT | 102.28 | 103.21 | 4,806,902 | +83.77 (452.57%) |
| Summit Therapeu ADR | SMMT | 10.92 | 2.930 | 31,664,462 | +8.93 (448.74%) |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 41.50 | 43.50 | 223,913 | +33.75 (435.48%) |
| Adverum Biotechnologies Inc | ADVM | 7.810 | 8.020 | 61,784 | +6.35 (434.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.