52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.29 (235.71%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.620 | 7.160 | 609,379 | +5.35 (235.68%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.400 | 7.360 | 251,921 | +5.19 (234.84%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.080 | 4.030 | 53,924 | +2.86 (234.43%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 107.43 | 112.88 | 4,959,636 | +75.21 (233.43%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.430 | 3.850 | 30,316 | +2.39 (229.90%) |
| Teradyne, Inc. - Common Stock | TER | 290.88 | 302.40 | 4,996,942 | +202.70 (229.87%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.940 | 6.090 | 43,334 | +4.12 (226.37%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 38.91 | 38.82 | 1,257,503 | +26.96 (225.61%) |
| One Stop Systems, Inc. - Common Stock | OSS | 8.820 | 10.27 | 2,308,832 | +6.10 (224.26%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.21 | 14.22 | 3,401,167 | +9.79 (221.49%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.680 | 6.670 | 384,515 | +4.60 (221.15%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.61 | 431.78 | 783,997 | +275.68 (218.92%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 6.860 | 6.900 | 370,999 | +4.70 (217.59%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.33 | 14.09 | 4,927,192 | +9.12 (216.63%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.54 | 21.51 | 26,764 | +16.05 (214.29%) |
| Fossil Group | FOSL | 3.990 | 4.300 | 831,029 | +2.71 (211.72%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 23.50 | 24.61 | 205,800 | +15.96 (211.67%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.955 | 4.910 | 3,105,821 | +3.37 (211.64%) |
| Vicor Corporation - Common Stock | VICR | 164.54 | 190.13 | 4,077,495 | +111.58 (210.69%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.89 | 14.21 | 62,561 | +9.40 (209.35%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.470 | 8.820 | 31,639,951 | +5.72 (208.00%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.19 (205.81%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.910 | 10.00 | 3,824,424 | +6.66 (204.92%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.020 | 4.860 | 7,292,631 | +3.37 (204.24%) |
| Envela Corporation Common Stock | ELA | 16.52 | 15.23 | 325,114 | +11.08 (203.68%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 29.30 | 30.50 | 6,868,326 | +19.62 (202.69%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 51.73 | 45.66 | 9,896,570 | +34.61 (202.16%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.480 | 3.530 | 231,856 | +2.32 (200.00%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 317.21 | 327.80 | 1,012,306 | +211.38 (199.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.