52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	134.33	134.33	236,703	+113.47 (543.96%)
Relay Therapeutics, Inc. - Common Stock	RLAY	19.99	19.99	1,087	+16.74 (515.08%)
Maase Inc. - Class A Ordinary Shares	MAAS	20.89	20.89	7	+17.49 (514.39%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+48.47 (507.54%)
Revolution Medicines, Inc. - Common Stock	RVMD	205.55	205.55	122	+170.85 (492.36%)
Greenpro Capital Corp. - Common Stock	GRNQ	9.264	9.264	15	+7.69 (490.04%)
Western Digital	WDC	437.93	437.93	63,151	+363.29 (486.72%)
MBX Biosciences, Inc. - Common Stock	MBX	66.01	66.01	316	+54.75 (486.23%)
Alumis Inc. - Common Stock	ALMS	25.37	25.37	15	+21.03 (484.56%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	108.49	108.49	777	+89.60 (474.48%)
Bloom Energy Corporation Class A Common Stock	BE	211.21	211.21	69,640	+173.56 (460.98%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	5.870	5.870	0	+4.82 (459.05%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+29.51 (456.11%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.870	8.870	2,658	+7.24 (444.17%)
Seagate Technology Plc	STX	820.52	820.52	7,115	+668.83 (440.92%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	133.29	133.29	1,070,160	+108.59 (439.53%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	249.58	249.58	14,032	+203.25 (438.70%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	19.36	19.36	0	+15.74 (434.79%)
National Energy Services Reunited Corp - Ordinary Shares	NESR	36.01	36.01	571	+29.26 (433.48%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.36 (430.30%)
Nanobiotix S.A. - ADSs	NBTX	38.72	38.72	7	+31.37 (426.80%)
Kodiak Sciences Inc - Common Stock	KOD	42.11	42.11	54	+34.08 (424.41%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	22.29	22.29	0	+18.01 (420.24%)
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	89.24	89.24	200	+72.03 (418.54%)
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	9.270	9.270	233	+7.41 (398.39%)
Immix Biopharma, Inc. - Common Stock	IMMX	11.49	11.49	267	+9.17 (395.26%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+23.11 (387.10%)
Brand Engagement Network Inc. - Common Stock	BNAI	15.25	15.25	9,233	+12.08 (381.07%)
10x Genomics, Inc. - Common Stock	TXG	58.48	58.48	348	+46.17 (375.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.