52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.110 | 3.380 | 34,825 | -19.89 (-86.48%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -17.95 (-86.30%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.140 | 1.250 | 75,250 | -7.16 (-86.27%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.373 | 1.470 | 240,104 | -8.41 (-85.96%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.650 | 4.760 | 68,743 | -28.45 (-85.95%) |
| Movano Inc. - Common Stock | MOVE | 7.895 | 8.140 | 4,976 | -48.00 (-85.88%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.410 | 5.540 | 6,576 | -32.54 (-85.74%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.630 | 3.640 | 61,328 | -21.66 (-85.65%) |
| ServiceNow, Inc. Common Stock | NOW | 154.15 | 153.89 | 1,894,313 | -913.55 (-85.56%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.905 | 2.010 | 888,154 | -11.19 (-85.45%) |
| BiomX Inc. COmmon Stock | PHGE | 1.970 | 1.930 | 29,558 | -11.33 (-85.19%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.925 | 1.950 | 15,113 | -11.06 (-85.18%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.100 | 1.050 | 50,921 | -6.20 (-84.93%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.160 | 1.260 | 352,976 | -6.20 (-84.24%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.750 | 1.780 | 267,339 | -9.31 (-84.18%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.750 | 1.750 | 33,334 | -9.25 (-84.09%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.34 (-84.00%) |
| DevvStream Corp. - Common Stock | DEVS | 1.240 | 1.290 | 25,479 | -6.50 (-83.97%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.650 | 2.740 | 7,569 | -13.75 (-83.84%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.090 | 1.060 | 6,270 | -5.65 (-83.83%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.620 | 1.650 | 49,149 | -8.30 (-83.68%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.550 | 1.290 | 3,144,446 | -7.77 (-83.37%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.270 | 1.360 | 33,095 | -6.24 (-83.10%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.130 | 1.140 | 19,267 | -5.54 (-83.06%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.280 | 1.210 | 116,257 | -6.24 (-82.98%) |
| Atomera Incorporated - Common Stock | ATOM | 2.220 | 2.160 | 284,257 | -10.69 (-82.80%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.430 | 3.320 | 20,163 | -16.42 (-82.72%) |
| SunTrust Banks | STI | 7.000 | 6.310 | 215,399 | -33.50 (-82.72%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.320 | 11,713 | -6.22 (-82.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.