52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.470 | 0.0001 | 39,266,183 | -9.24 (-86.27%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.020 | 5.910 | 238,913 | -37.78 (-86.26%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.520 | 0.0001 | 8,442,950 | -9.44 (-86.13%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 42,771 | -14.72 (-85.99%) |
| Sow Good Inc. - Common Stock | SOWG | 1.570 | 1.580 | 29,313 | -9.59 (-85.93%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.490 | 1.490 | 14,901 | -8.83 (-85.56%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.700 | 0.0003 | 306,703 | -20.69 (-84.83%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.50 (-84.81%) |
| Treasure Global Inc. - Common Stock | TGL | 4.450 | 4.300 | 19,039 | -24.75 (-84.76%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.350 | 0.0003 | 18,378 | -18.15 (-84.42%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.130 | 1.050 | 12,662,804 | -6.10 (-84.37%) |
| Bonk, Inc. - Common Stock | BNKK | 1.930 | 1.760 | 2,178,601 | -10.34 (-84.27%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.300 | 2.320 | 97,720 | -11.86 (-83.76%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.810 | 10.55 | 832,031 | -49.50 (-83.46%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.500 | 3.670 | 5,542 | -17.50 (-83.33%) |
| Icon Energy Corp. - Common stock | ICON | 1.400 | 1.360 | 66,428 | -7.00 (-83.33%) |
| Neonode Inc. - Common Stock | NEON | 1.710 | 1.810 | 114,963 | -8.51 (-83.27%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.020 | 0.0002 | 102,432 | -9.88 (-83.03%) |
| OIO Group - Ordinary Shares | OIO | 1.980 | 1.920 | 48,886 | -9.57 (-82.86%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.650 | 3.650 | 8,003 | -17.59 (-82.82%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.070 | 0.0001 | 11,700 | -5.12 (-82.71%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.040 | 0.0001 | 3,456 | -4.96 (-82.67%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.770 | 0.0001 | 232,191 | -8.36 (-82.53%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.350 | 2.210 | 15,585 | -10.89 (-82.24%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.010 | 2.040 | 413,115 | -9.22 (-82.10%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.010 | 0.0001 | 8,157 | -4.59 (-81.98%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.300 | 1.350 | 56,172 | -5.90 (-81.95%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.51 | 0.0013 | 1,379,796 | -60.92 (-81.85%) |
| Tron Inc. - Common Stock | TRON | 2.000 | 0.0002 | 507,281 | -9.00 (-81.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.