52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.300 | 4.500 | 303,442 | -19.94 (-82.26%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.350 | 1.360 | 132,285 | -6.16 (-82.04%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.82 | 22.12 | 2,669,393 | -99.37 (-82.00%) |
| N2OFF, Inc. - Common Stock | NITO | 1.790 | 2.220 | 62,060 | -8.15 (-81.99%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.950 | 2.020 | 63,204 | -8.85 (-81.94%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.120 | 1.160 | 3,220,094 | -5.00 (-81.70%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.070 | 1.220 | 83,493 | -4.76 (-81.65%) |
| FatPipe, Inc. - common stock | FATN | 2.410 | 2.510 | 13,472 | -10.59 (-81.46%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.697 | 1.930 | 60,377 | -7.45 (-81.45%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.750 | 1.960 | 52,181 | -7.65 (-81.38%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.850 | 115,250 | -20.83 (-81.37%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.750 | 1.820 | 170,220 | -7.62 (-81.32%) |
| SunTrust Banks | STI | 7.705 | 6.310 | 372,131 | -32.80 (-80.98%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.860 | 1.960 | 498,420 | -7.64 (-80.42%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.680 | 35,998 | -6.38 (-80.36%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.380 | 2.200 | 1,591,837 | -9.72 (-80.33%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.240 | 1.490 | 126,370 | -5.06 (-80.32%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.990 | 4.110 | 218,052 | -16.26 (-80.30%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.490 | 1.320 | 59,727 | -6.03 (-80.18%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.020 | 1.070 | 4,832,743 | -4.07 (-79.96%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.240 | 2.190 | 1,745,191 | -8.93 (-79.95%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.750 | 3.910 | 1,939,434 | -14.89 (-79.88%) |
| Outset Medical, Inc. - Common Stock | OM | 3.540 | 3.360 | 423,732 | -14.01 (-79.83%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.680 | 4.890 | 1,535,910 | -18.40 (-79.72%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.135 | 5.180 | 962,573 | -20.16 (-79.70%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.410 | 1.670 | 2,198,500 | -5.39 (-79.26%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.690 | 1.800 | 107,560 | -6.39 (-79.08%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.010 | 8.120 | 188,237 | -30.10 (-78.98%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.270 | 1.320 | 315,750 | -4.77 (-78.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.