52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.570 | 0.0002 | 49,184 | -11.53 (-81.77%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.550 | 1.380 | 281,725 | -6.94 (-81.75%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.700 | 1.610 | 60,498 | -7.60 (-81.73%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.360 | 1.360 | 7,037 | -6.01 (-81.55%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.450 | 0.0001 | 91,225 | -6.35 (-81.41%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.760 | 1.440 | 102,961 | -7.70 (-81.40%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.510 | 4.130 | 20,999,257 | -19.14 (-80.93%) |
| INmune Bio Inc. - Common stock | INMB | 1.410 | 1.420 | 303,327 | -5.97 (-80.89%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.420 | 1.450 | 26,542 | -5.96 (-80.75%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.010 | 1.030 | 13,131 | -4.20 (-80.61%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.810 | 6.030 | 42,110 | -24.10 (-80.58%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.670 | 0.0001 | 87,541 | -6.73 (-80.12%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.380 | 2.450 | 333,661 | -9.41 (-79.81%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.800 | 3.910 | 16,432 | -14.92 (-79.70%) |
| Helport AI Limited - Ordinary Shares | HPAI | 1.050 | 0.9000 | 197,816 | -4.09 (-79.57%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 0.0001 | 6,441,467 | -4.07 (-79.49%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.38 | 10.81 | 45,007 | -40.02 (-79.40%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.720 | 0.0002 | 198,037 | -10.40 (-79.27%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.220 | 3.220 | 362,197 | -12.22 (-79.15%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.270 | 2.250 | 91,311 | -8.58 (-79.07%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.280 | 1,372,058 | -7.99 (-78.80%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.130 | 0.0006 | 3,927 | -22.77 (-78.79%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.770 | 0.0002 | 553,188 | -10.23 (-78.69%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.36 | 108.67 | 1,306,736 | -408.25 (-78.57%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.200 | 7.630 | 2,518 | -29.90 (-78.48%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.360 | 1.470 | 119,296 | -4.90 (-78.27%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.210 | 0.0001 | 12,099 | -4.35 (-78.24%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.490 | 2.460 | 90,756 | -8.83 (-78.00%) |
| Figma, Inc. Class A Common Stock | FIG | 25.50 | 23.46 | 32,656,437 | -90.00 (-77.92%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.710 | 6.850 | 43,750 | -23.50 (-77.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.