52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.440 | 2.460 | 853,405 | -5.62 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.160 | 1.185 | 836,919 | -2.67 (-69.71%) |
| Innventure, Inc. - Common Stock | INV | 4.150 | 4.260 | 549,959 | -9.42 (-69.42%) |
| TON Strategy Company - Common Stock | TONX | 2.170 | 2.190 | 629,178 | -4.91 (-69.35%) |
| Mercer International Inc. - Common Stock | MERC | 2.000 | 2.050 | 363,130 | -4.48 (-69.14%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.410 | 3.590 | 48,870 | -7.59 (-69.00%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.750 | 3.480 | 187,747 | -6.11 (-68.96%) |
| iBio, Inc. - Common Stock | IBIO | 1.850 | 1.890 | 1,740,843 | -4.10 (-68.91%) |
| Globant S.A. Common Shares | GLOB | 67.58 | 67.48 | 1,042,570 | -149.75 (-68.90%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.210 | 1.320 | 917,300 | -2.67 (-68.81%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.940 | 7.080 | 697,534 | -15.26 (-68.74%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.810 | 1.860 | 31,339 | -3.95 (-68.58%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.480 | 1.510 | 256,723 | -3.22 (-68.51%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.950 | 1.970 | 35,517 | -4.24 (-68.50%) |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.120 | 1.220 | 98,955 | -2.43 (-68.45%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.690 | 4.270 | 1,091,239 | -10.11 (-68.31%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.355 | 2.410 | 45,564 | -5.06 (-68.26%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.33 | 14.89 | 6,488,909 | -32.93 (-68.23%) |
| RxSight, Inc. - Common Stock | RXST | 10.75 | 10.93 | 386,175 | -23.06 (-68.20%) |
| Ready Capital Corporation Common Stock | RC | 2.190 | 2.240 | 3,571,126 | -4.68 (-68.12%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.450 | 1.480 | 30,454 | -3.09 (-68.06%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.39 | 38.31 | 9,907,317 | -81.78 (-68.05%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.930 | 2.030 | 3,000,442 | -4.08 (-67.89%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.860 | 1.880 | 179,085 | -3.93 (-67.88%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.408 | 5.435 | 17,016 | -11.39 (-67.81%) |
| Biohaven Ltd. Common Shares | BHVN | 11.54 | 11.15 | 3,977,201 | -24.24 (-67.75%) |
| Palladyne AI Corp. - Common stock | PDYN | 4.300 | 4.500 | 1,387,856 | -9.01 (-67.69%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.640 | 1.580 | 153,838 | -3.43 (-67.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.