52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exicure, Inc. - Common Stock | XCUR | 3.190 | 2.970 | 15,163 | -6.68 (-67.68%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.880 | 1.860 | 105,139 | -3.91 (-67.53%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 6.010 | 6.050 | 2,383,808 | -12.48 (-67.50%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.040 | 1.040 | 88,212 | -2.15 (-67.40%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.050 | 1.050 | 56,134 | -2.17 (-67.39%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.690 | 1.670 | 27,511 | -3.49 (-67.37%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.150 | 1.150 | 20,049 | -2.37 (-67.28%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.660 | 1.770 | 170,139 | -3.41 (-67.23%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.400 | 1.610 | 137,134 | -2.87 (-67.21%) |
| Domo, Inc. - Class B Common Stock | DOMO | 4.170 | 0.0003 | 937,991 | -8.53 (-67.17%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.140 | 1.110 | 147,540 | -2.33 (-67.15%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.27 | 0.0019 | 35,376,395 | -39.23 (-67.06%) |
| NuCana plc - American Depositary Shares | NCNA | 2.330 | 2.270 | 30,792 | -4.73 (-67.00%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.500 | 1.520 | 140,979 | -3.02 (-66.81%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.52 | 0.0011 | 1,993,344 | -22.99 (-66.62%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.140 | 0.0002 | 110,353 | -4.22 (-66.35%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 1.020 | 0.0001 | 2,708,656 | -2.01 (-66.34%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 8.820 | 8.860 | 238,604 | -17.38 (-66.34%) |
| FMC Corp | FMC | 13.66 | 13.57 | 3,974,695 | -26.90 (-66.32%) |
| Vertex, Inc. - Class A Common Stock | VERX | 13.35 | 12.64 | 2,859,330 | -26.22 (-66.26%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.220 | 0.0002 | 3,804,749 | -6.32 (-66.23%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.240 | 1.250 | 183,949 | -2.43 (-66.21%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.73 (-66.10%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.99 | 11.00 | 3,014,256 | -21.43 (-66.10%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.140 | 1.120 | 57,525 | -2.20 (-65.87%) |
| Siebert Financial Corp. - Common Stock | SIEB | 1.860 | 0.0001 | 45,615 | -3.57 (-65.75%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.480 | 6.990 | 2,519,103 | -14.35 (-65.74%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.430 | 0.0003 | 308,469 | -6.58 (-65.73%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.110 | 1.030 | 190,335 | -2.13 (-65.71%) |
| PAVmed Inc. - Common Stock | PAVM | 6.198 | 0.0006 | 10,870 | -11.83 (-65.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.