52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.55 (-75.00%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.250 | 1.280 | 39,505 | -3.66 (-74.54%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.61 (-74.50%) |
| Leslie's, Inc. - Common Stock | LESL | 3.820 | 4.390 | 374,553 | -11.16 (-74.50%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.200 | 1.200 | 133,952 | -3.45 (-74.19%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.110 | 1.050 | 270,087 | -3.19 (-74.18%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.980 | 1.990 | 62,197 | -5.56 (-73.75%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.010 | 0.0003 | 287,681 | -13.99 (-73.63%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.640 | 2.240 | 2,181,115 | -7.34 (-73.55%) |
| Akanda Corp. - Common Shares | AKAN | 21.99 | 21.91 | 75,883 | -61.06 (-73.52%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.780 | 7.990 | 1,019,093 | -21.38 (-73.32%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.120 | 6.910 | 37,357 | -19.42 (-73.17%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.320 | 0.0001 | 41,720 | -3.60 (-73.16%) |
| X Financial American Depositary Shares | XYF | 4.810 | 4.730 | 96,928 | -13.03 (-73.04%) |
| Instil Bio, Inc. | TIL | 8.070 | 0.0008 | 16,298 | -21.58 (-72.78%) |
| Streamex Corp. - Common Stock | STEX | 1.510 | 0.0001 | 762,308 | -4.03 (-72.74%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.520 | 0.0005 | 5,840,686 | -14.73 (-72.74%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.490 | 0.0002 | 20,900 | -6.63 (-72.70%) |
| Outset Medical, Inc. - Common Stock | OM | 4.890 | 0.0005 | 181,027 | -12.92 (-72.54%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,540,865 | -5.23 (-72.54%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.62 | 0.0077 | 5,999,379 | -220.46 (-72.50%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.320 | 0.0001 | 13,027 | -3.48 (-72.50%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.780 | 1.580 | 392,846 | -4.64 (-72.27%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.300 | 0.0002 | 256,477 | -5.70 (-71.25%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.56 | 0.0021 | 48,457,457 | -53.21 (-71.16%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 16.43 | 22.05 | 546,680 | -40.17 (-70.97%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.710 | 7.800 | 208,601 | -21.29 (-70.97%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.330 | 4.240 | 113,329 | -10.45 (-70.70%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.880 | 0.0003 | 1,579,679 | -9.26 (-70.47%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.390 | 0.0004 | 40,932 | -10.39 (-70.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.