| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXW | 50.73 | 50.74 | 398 | -0.01% |
-0.01 |
| COYY | 3.875 | 3.880 | 312 | -0.13% |
-0.00 |
| ACCL | 1.465 | 1.470 | 244 | -0.34% |
-0.00 |
| SLDP | 3.345 | 3.350 | 99,741 | -0.15% |
-0.00 |
| MQ | 4.135 | 4.140 | 1,102 | -0.12% |
-0.00 |
| SOUX | 27.66 | 27.66 | 4,728 | -0.02% |
-0.00 |
| PLTU | 35.66 | 35.67 | 119,105 | -0.01% |
-0.01 |
| SMYY | 8.985 | 8.990 | 185 | -0.05% |
-0.00 |
| VSOL | 11.84 | 11.84 | 800 | -0.04% |
-0.00 |
| UBRL | 18.68 | 18.68 | 1,812 | -0.02% |
-0.00 |
| HODU | 8.526 | 8.530 | 953 | -0.05% |
-0.00 |
| BIDG | 18.27 | 18.27 | 1,266 | -0.02% |
-0.00 |
| OPPJ | 58.99 | 58.99 | 101 | -0.01% |
-0.00 |
| MSDD | 25.77 | 25.77 | 370 | -0.01% |
-0.00 |
| AALG | 11.11 | 11.11 | 3,233 | -0.03% |
-0.00 |
| SATG | 18.39 | 18.39 | 1,698 | -0.02% |
-0.00 |
| MSST | 44.10 | 44.10 | 200 | -0.01% |
-0.00 |
| ILIT | 23.76 | 23.76 | 300 | -0.01% |
-0.00 |
| SNAG | 8.328 | 8.330 | 175 | -0.03% |
-0.00 |
| SMHX | 54.48 | 54.48 | 200 | -0.00% |
-0.00 |
| SETH | 41.88 | 41.88 | 288 | -0.01% |
-0.00 |
| ISUL | 22.66 | 22.66 | 330 | -0.01% |
-0.00 |
| AMZO | 14.10 | 14.10 | 153 | -0.01% |
-0.00 |
| ASMG | 42.14 | 42.14 | 3,113 | -0.00% |
-0.00 |
| YBTC | 23.02 | 23.02 | 245 | -0.01% |
-0.00 |
| XSPI | 49.24 | 49.24 | 163 | -0.00% |
-0.00 |
| PYPG | 6.038 | 6.040 | 1,678 | -0.03% |
-0.00 |
| XOVL | 20.19 | 20.19 | 583 | -0.01% |
-0.00 |
| NRGD | 29.15 | 29.15 | 101 | -0.00% |
-0.00 |
| AAPB | 34.29 | 34.29 | 737 | -0.00% |
-0.00 |