Clearing skies after some evening rain. Scattered frost possible. Low 34F. Winds WNW at 5 to 10 mph. Chance of rain 100%..
Clearing skies after some evening rain. Scattered frost possible. Low 34F. Winds WNW at 5 to 10 mph. Chance of rain 100%.
Updated: May 6, 2026 @ 8:37 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,903.82 | 5687.09 | 7,249 | -13.77% |
-783.27 |
| PRIM | 101.23 | 202.92 | 13,165,554 | -50.11% |
-101.69 |
| WTM | 2,080.00 | 2151.67 | 38,257 | -3.33% |
-71.67 |
| MCK | 743.67 | 801.01 | 2,877,162 | -7.16% |
-57.34 |
| COR | 252.74 | 305.90 | 7,858,483 | -17.38% |
-53.16 |
| LITE | 944.28 | 994.56 | 9,902,630 | -5.06% |
-50.28 |
| LMB | 76.97 | 114.11 | 1,285,457 | -32.55% |
-37.14 |
| NICE | 96.85 | 125.01 | 2,750,816 | -22.53% |
-28.16 |
| MUSA | 576.37 | 604.52 | 369,286 | -4.66% |
-28.15 |
| CDW | 109.00 | 136.80 | 6,330,483 | -20.32% |
-27.80 |
| BWET | 185.58 | 211.92 | 111,394 | -12.43% |
-26.34 |
| CLH | 287.98 | 313.70 | 2,174,357 | -8.20% |
-25.72 |
| ANET | 147.06 | 170.22 | 35,627,190 | -13.61% |
-23.16 |
| TMDX | 72.92 | 94.93 | 7,797,382 | -23.19% |
-22.01 |
| ESLT | 830.09 | 851.26 | 121,494 | -2.49% |
-21.17 |
| COST | 995.75 | 1016.42 | 2,619,131 | -2.03% |
-20.67 |
| PHOE | 28.60 | 46.99 | 56,220 | -39.14% |
-18.39 |
| DAVE | 246.37 | 263.81 | 979,976 | -6.61% |
-17.44 |
| VLO | 236.69 | 253.45 | 4,444,323 | -6.61% |
-16.76 |
| BFAM | 66.36 | 81.57 | 2,020,613 | -18.65% |
-15.21 |
| GPOR | 180.44 | 195.23 | 527,311 | -7.58% |
-14.79 |
| MPC | 245.78 | 260.51 | 2,664,478 | -5.65% |
-14.73 |
| MYRG | 454.78 | 468.54 | 519,551 | -2.94% |
-13.76 |
| SMCZ | 13.29 | 26.15 | 3,993,168 | -49.20% |
-12.87 |
| HURN | 120.11 | 132.22 | 660,336 | -9.16% |
-12.11 |
| XOP | 169.33 | 180.59 | 6,567,520 | -6.24% |
-11.26 |
| FANG | 195.08 | 206.18 | 3,938,590 | -5.38% |
-11.10 |
| ANDE | 68.23 | 79.29 | 826,361 | -13.95% |
-11.06 |
| ONTO | 294.05 | 305.00 | 1,870,568 | -3.59% |
-10.95 |
| GDXD | 35.03 | 45.95 | 1,437,655 | -23.76% |
-10.92 |