| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,180.00 | 751245.06 | 139 | -0.41% |
-3065.06 |
| BH-A | 1,845.79 | 1876.03 | 8,206 | -1.61% |
-30.24 |
| WTM | 2,062.25 | 2088.05 | 3,714 | -1.24% |
-25.80 |
| NVR | 7,364.01 | 7385.29 | 2,378 | -0.29% |
-21.28 |
| DJCO | 515.13 | 529.95 | 10,558 | -2.80% |
-14.82 |
| BKNG | 5,433.38 | 5446.51 | 19,146 | -0.24% |
-13.13 |
| SMX | 126.00 | 137.70 | 98,245 | -8.50% |
-11.70 |
| TPL | 284.60 | 296.00 | 101,208 | -3.85% |
-11.40 |
| ESLT | 571.00 | 582.16 | 33,058 | -1.92% |
-11.16 |
| CVCO | 594.57 | 603.72 | 52,038 | -1.52% |
-9.15 |
| TSLA | 477.60 | 485.40 | 31,048,987 | -1.61% |
-7.80 |
| GWW | 1,023.49 | 1030.73 | 21,499 | -0.70% |
-7.24 |
| RCL | 285.94 | 293.12 | 324,475 | -2.45% |
-7.19 |
| AZO | 3,448.98 | 3456.02 | 14,602 | -0.20% |
-7.04 |
| APLX | 50.14 | 57.01 | 207,487 | -12.05% |
-6.87 |
| RKLX | 49.48 | 56.34 | 1,337,621 | -12.18% |
-6.86 |
| UTHR | 508.01 | 514.64 | 29,915 | -1.29% |
-6.63 |
| LITE | 389.67 | 395.92 | 842,359 | -1.58% |
-6.25 |
| VMI | 410.64 | 416.73 | 17,364 | -1.46% |
-6.09 |
| LABU | 171.74 | 177.45 | 254,818 | -3.22% |
-5.71 |
| LMND | 74.64 | 79.80 | 1,150,091 | -6.46% |
-5.16 |
| APP | 722.57 | 727.50 | 586,330 | -0.68% |
-4.93 |
| ASTX | 43.28 | 48.15 | 1,144,125 | -10.11% |
-4.87 |
| ABVX | 140.51 | 145.31 | 233,272 | -3.30% |
-4.80 |
| MUSA | 405.60 | 410.29 | 21,324 | -1.14% |
-4.69 |
| MEDP | 567.41 | 571.86 | 21,268 | -0.78% |
-4.45 |
| AXON | 586.84 | 591.15 | 124,823 | -0.73% |
-4.31 |
| APPX | 40.73 | 44.80 | 154,545 | -9.08% |
-4.07 |
| REGN | 779.81 | 783.71 | 97,590 | -0.50% |
-3.90 |